1,590.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.3K |
| 11:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 12:35 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 13:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:30 | 1,098.00 | 1,108.00 | 1,098.00 | 1,108.00 | 0.5K |
| 13:55 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 14:35 | 1,101.00 | 1,107.00 | 1,101.00 | 1,107.00 | 0.3K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 7.6K |