1,590.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 09:20 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 12:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.3K |
| 13:00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 14:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.3K |
| 14:40 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 14:50 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.5K |
| 14:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 15:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |