1,590.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 09:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 09:10 | 1,104.00 | 1,108.00 | 1,104.00 | 1,108.00 | 0.3K |
| 09:30 | 1,101.00 | 1,108.00 | 1,101.00 | 1,108.00 | 0.2K |
| 09:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:55 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.3K |
| 13:00 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 14:45 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 14:50 | 1,101.00 | 1,107.00 | 1,101.00 | 1,107.00 | 0.3K |
| 14:55 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |