3,910.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,930.00 | 3,970.00 | 3,905.00 | 3,910.00 | 0.2M |
| 2025-09-25 | 3,925.00 | 3,945.00 | 3,915.00 | 3,930.00 | 0.1M |
| 2025-09-24 | 3,900.00 | 3,935.00 | 3,890.00 | 3,930.00 | 0.1M |
| 2025-09-22 | 3,925.00 | 3,925.00 | 3,900.00 | 3,900.00 | 0.2M |
| 2025-09-19 | 3,905.00 | 3,955.00 | 3,895.00 | 3,955.00 | 0.2M |
| 2025-09-18 | 3,915.00 | 3,920.00 | 3,905.00 | 3,910.00 | 0.1M |
| 2025-09-17 | 3,950.00 | 3,970.00 | 3,905.00 | 3,920.00 | 0.1M |
| 2025-09-16 | 3,905.00 | 3,960.00 | 3,905.00 | 3,950.00 | 0.1M |
| 2025-09-12 | 3,920.00 | 3,920.00 | 3,885.00 | 3,910.00 | 0.1M |
| 2025-09-11 | 3,920.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2025-09-10 | 3,925.00 | 3,925.00 | 3,920.00 | 3,925.00 | 0.1M |
| 2025-09-09 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.1M |
| 2025-09-08 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 0.3M |
| 2025-09-05 | 3,920.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.1M |
| 2025-09-04 | 3,920.00 | 3,925.00 | 3,915.00 | 3,920.00 | 0.3M |
| 2025-09-03 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.1M |
| 2025-09-02 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 0.1M |
| 2025-09-01 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 0.0M |
| 2025-08-29 | 3,915.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.1M |
| 2025-08-28 | 3,915.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.1M |
| 2025-08-27 | 3,915.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.1M |
| 2025-08-26 | 3,915.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.1M |
| 2025-08-25 | 3,915.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.1M |
| 2025-08-22 | 3,915.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.1M |
| 2025-08-21 | 3,920.00 | 3,925.00 | 3,915.00 | 3,915.00 | 0.2M |
| 2025-08-20 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.2M |
| 2025-08-19 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.1M |
| 2025-08-18 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.1M |
| 2025-08-15 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 0.1M |
| 2025-08-14 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.1M |
| 2025-08-13 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.1M |
| 2025-08-12 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 0.6M |
| 2025-08-08 | 3,915.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.1M |
| 2025-08-07 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.1M |
| 2025-08-06 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.2M |
| 2025-08-05 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 0.2M |
| 2025-08-04 | 3,915.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.3M |
| 2025-08-01 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 3.5M |
| 2025-07-31 | 3,620.00 | 3,655.00 | 3,515.00 | 3,515.00 | 0.6M |
| 2025-07-30 | 3,400.00 | 3,685.00 | 3,385.00 | 3,600.00 | 1.3M |
| 2025-07-29 | 3,380.00 | 3,450.00 | 3,210.00 | 3,355.00 | 1.8M |
| 2025-07-28 | 3,550.00 | 3,575.00 | 3,285.00 | 3,380.00 | 0.4M |
| 2025-07-25 | 3,425.00 | 3,720.00 | 3,415.00 | 3,605.00 | 0.5M |
| 2025-07-24 | 3,300.00 | 3,590.00 | 3,240.00 | 3,495.00 | 0.3M |
| 2025-07-23 | 3,285.00 | 3,305.00 | 3,195.00 | 3,305.00 | 0.1M |
| 2025-07-22 | 3,265.00 | 3,325.00 | 3,260.00 | 3,270.00 | 0.1M |
| 2025-07-18 | 3,290.00 | 3,335.00 | 3,255.00 | 3,285.00 | 0.2M |
| 2025-07-17 | 3,220.00 | 3,275.00 | 3,195.00 | 3,250.00 | 0.1M |
| 2025-07-16 | 3,145.00 | 3,280.00 | 3,145.00 | 3,220.00 | 0.2M |
| 2025-07-15 | 3,145.00 | 3,195.00 | 3,145.00 | 3,195.00 | 0.1M |
| 2025-07-14 | 3,100.00 | 3,160.00 | 3,095.00 | 3,155.00 | 0.1M |
| 2025-07-11 | 3,080.00 | 3,140.00 | 3,065.00 | 3,105.00 | 0.1M |
| 2025-07-10 | 3,060.00 | 3,070.00 | 3,030.00 | 3,065.00 | 0.1M |
| 2025-07-09 | 3,110.00 | 3,140.00 | 3,055.00 | 3,055.00 | 0.1M |
| 2025-07-08 | 3,140.00 | 3,150.00 | 3,110.00 | 3,130.00 | 0.1M |
| 2025-07-07 | 3,120.00 | 3,140.00 | 3,100.00 | 3,135.00 | 0.1M |
| 2025-07-04 | 3,055.00 | 3,170.00 | 3,045.00 | 3,135.00 | 0.1M |
| 2025-07-03 | 3,095.00 | 3,110.00 | 3,040.00 | 3,055.00 | 0.2M |
| 2025-07-02 | 3,130.00 | 3,185.00 | 3,095.00 | 3,130.00 | 0.2M |
| 2025-07-01 | 3,225.00 | 3,300.00 | 3,185.00 | 3,200.00 | 0.1M |
| 2025-06-30 | 3,240.00 | 3,270.00 | 3,185.00 | 3,205.00 | 0.1M |
| 2025-06-27 | 3,160.00 | 3,240.00 | 3,160.00 | 3,240.00 | 0.1M |
| 2025-06-26 | 3,160.00 | 3,250.00 | 3,145.00 | 3,195.00 | 0.1M |
| 2025-06-25 | 3,220.00 | 3,220.00 | 3,125.00 | 3,155.00 | 0.1M |
| 2025-06-24 | 3,280.00 | 3,285.00 | 3,190.00 | 3,220.00 | 0.1M |
| 2025-06-23 | 3,230.00 | 3,240.00 | 3,135.00 | 3,240.00 | 0.1M |
| 2025-06-20 | 3,295.00 | 3,320.00 | 3,215.00 | 3,230.00 | 0.2M |
| 2025-06-19 | 3,270.00 | 3,325.00 | 3,250.00 | 3,300.00 | 0.1M |
| 2025-06-18 | 3,300.00 | 3,315.00 | 3,275.00 | 3,285.00 | 0.1M |
| 2025-06-17 | 3,265.00 | 3,325.00 | 3,250.00 | 3,315.00 | 0.1M |
| 2025-06-16 | 3,280.00 | 3,325.00 | 3,175.00 | 3,315.00 | 0.1M |
| 2025-06-13 | 3,175.00 | 3,270.00 | 3,170.00 | 3,270.00 | 0.1M |
| 2025-06-12 | 3,110.00 | 3,220.00 | 3,095.00 | 3,215.00 | 0.2M |
| 2025-06-11 | 3,145.00 | 3,195.00 | 3,100.00 | 3,100.00 | 0.1M |
| 2025-06-10 | 3,025.00 | 3,165.00 | 3,020.00 | 3,145.00 | 0.2M |
| 2025-06-09 | 3,135.00 | 3,160.00 | 2,998.00 | 3,040.00 | 0.2M |
| 2025-06-06 | 3,180.00 | 3,235.00 | 3,125.00 | 3,135.00 | 0.2M |
| 2025-06-05 | 3,270.00 | 3,270.00 | 3,100.00 | 3,195.00 | 0.3M |
| 2025-06-04 | 3,325.00 | 3,345.00 | 3,250.00 | 3,290.00 | 0.2M |
| 2025-06-03 | 3,310.00 | 3,365.00 | 3,270.00 | 3,335.00 | 0.2M |
| 2025-06-02 | 3,200.00 | 3,315.00 | 3,165.00 | 3,310.00 | 0.2M |
| 2025-05-30 | 3,160.00 | 3,235.00 | 3,145.00 | 3,225.00 | 0.1M |
| 2025-05-29 | 3,255.00 | 3,320.00 | 3,120.00 | 3,175.00 | 0.3M |
| 2025-05-28 | 3,100.00 | 3,125.00 | 3,090.00 | 3,115.00 | 0.1M |
| 2025-05-27 | 3,140.00 | 3,170.00 | 3,070.00 | 3,110.00 | 0.1M |
| 2025-05-26 | 3,240.00 | 3,240.00 | 3,155.00 | 3,170.00 | 0.1M |
| 2025-05-23 | 3,235.00 | 3,325.00 | 3,120.00 | 3,170.00 | 0.2M |
| 2025-05-22 | 3,020.00 | 3,120.00 | 3,010.00 | 3,120.00 | 0.1M |
| 2025-05-21 | 2,995.00 | 3,045.00 | 2,988.00 | 3,035.00 | 0.1M |
| 2025-05-20 | 2,971.00 | 3,020.00 | 2,943.00 | 2,980.00 | 0.2M |
| 2025-05-19 | 2,985.00 | 3,045.00 | 2,961.00 | 2,984.00 | 0.1M |
| 2025-05-16 | 3,025.00 | 3,050.00 | 2,983.00 | 3,005.00 | 0.1M |
| 2025-05-15 | 3,170.00 | 3,170.00 | 3,000.00 | 3,040.00 | 0.1M |
| 2025-05-14 | 3,140.00 | 3,175.00 | 3,075.00 | 3,175.00 | 0.2M |
| 2025-05-13 | 3,200.00 | 3,200.00 | 3,095.00 | 3,160.00 | 0.2M |
| 2025-05-12 | 3,055.00 | 3,135.00 | 3,040.00 | 3,135.00 | 0.2M |
| 2025-05-09 | 3,010.00 | 3,055.00 | 2,990.00 | 3,055.00 | 0.2M |
| 2025-05-08 | 3,025.00 | 3,060.00 | 2,964.00 | 3,030.00 | 0.2M |
| 2025-05-07 | 2,916.00 | 3,020.00 | 2,916.00 | 2,972.00 | 0.2M |
| 2025-05-02 | 2,932.00 | 2,974.00 | 2,911.00 | 2,925.00 | 0.2M |
| 2025-05-01 | 3,100.00 | 3,165.00 | 2,919.00 | 2,963.00 | 0.3M |
| 2025-04-30 | 2,990.00 | 3,065.00 | 2,935.00 | 2,935.00 | 0.4M |
| 2025-04-28 | 2,911.00 | 3,010.00 | 2,900.00 | 2,961.00 | 0.4M |
| 2025-04-25 | 2,917.00 | 3,020.00 | 2,833.00 | 2,961.00 | 0.6M |
| 2025-04-24 | 2,919.00 | 2,963.00 | 2,859.00 | 2,890.00 | 0.6M |
| 2025-04-23 | 2,849.00 | 2,951.00 | 2,813.00 | 2,933.00 | 1.0M |
| 2025-04-22 | 2,688.00 | 2,828.00 | 2,666.00 | 2,804.00 | 0.6M |
| 2025-04-21 | 2,603.00 | 2,700.00 | 2,603.00 | 2,692.00 | 0.6M |
| 2025-04-18 | 2,483.00 | 2,629.00 | 2,464.00 | 2,603.00 | 0.8M |
| 2025-04-17 | 2,527.00 | 2,598.00 | 2,460.00 | 2,514.00 | 1.6M |
| 2025-04-16 | 2,236.00 | 2,636.00 | 2,231.00 | 2,636.00 | 4.0M |
| 2025-04-15 | 1,950.00 | 2,136.00 | 1,950.00 | 2,136.00 | 0.7M |
| 2025-04-14 | 1,730.00 | 1,760.00 | 1,721.00 | 1,736.00 | 0.1M |
| 2025-04-11 | 1,715.00 | 1,766.00 | 1,654.00 | 1,748.00 | 0.2M |
| 2025-04-10 | 1,648.00 | 1,725.00 | 1,607.00 | 1,719.00 | 0.1M |
| 2025-04-09 | 1,588.00 | 1,637.00 | 1,552.00 | 1,608.00 | 0.1M |
| 2025-04-08 | 1,571.00 | 1,660.00 | 1,556.00 | 1,628.00 | 0.1M |
| 2025-04-07 | 1,515.00 | 1,566.00 | 1,501.00 | 1,517.00 | 0.2M |
| 2025-04-04 | 1,624.00 | 1,624.00 | 1,550.00 | 1,595.00 | 0.1M |
| 2025-04-03 | 1,602.00 | 1,669.00 | 1,596.00 | 1,641.00 | 0.1M |
| 2025-04-02 | 1,639.00 | 1,675.00 | 1,617.00 | 1,625.00 | 0.2M |
| 2025-04-01 | 1,616.00 | 1,750.00 | 1,615.00 | 1,646.00 | 0.8M |
| 2025-03-31 | 1,469.00 | 1,518.00 | 1,463.00 | 1,490.00 | 0.0M |
| 2025-03-28 | 1,472.00 | 1,536.00 | 1,445.00 | 1,508.00 | 0.2M |
| 2025-03-27 | 1,470.00 | 1,500.00 | 1,470.00 | 1,500.00 | 0.3M |
| 2025-03-26 | 1,460.00 | 1,487.00 | 1,458.00 | 1,487.00 | 0.1M |
| 2025-03-25 | 1,449.00 | 1,464.00 | 1,442.00 | 1,460.00 | 0.1M |
| 2025-03-24 | 1,481.00 | 1,483.00 | 1,436.00 | 1,445.00 | 0.1M |
| 2025-03-21 | 1,479.00 | 1,494.00 | 1,475.00 | 1,492.00 | 0.1M |
| 2025-03-19 | 1,475.00 | 1,487.00 | 1,475.00 | 1,483.00 | 0.0M |
| 2025-03-18 | 1,470.00 | 1,480.00 | 1,456.00 | 1,475.00 | 0.0M |
| 2025-03-17 | 1,468.00 | 1,471.00 | 1,448.00 | 1,468.00 | 0.1M |
| 2025-03-14 | 1,422.00 | 1,457.00 | 1,422.00 | 1,454.00 | 0.0M |
| 2025-03-13 | 1,425.00 | 1,432.00 | 1,418.00 | 1,422.00 | 0.0M |
| 2025-03-12 | 1,402.00 | 1,423.00 | 1,401.00 | 1,422.00 | 0.1M |
| 2025-03-11 | 1,394.00 | 1,405.00 | 1,383.00 | 1,398.00 | 0.1M |
| 2025-03-10 | 1,402.00 | 1,405.00 | 1,390.00 | 1,391.00 | 0.0M |
| 2025-03-07 | 1,438.00 | 1,456.00 | 1,396.00 | 1,408.00 | 0.1M |
| 2025-03-06 | 1,397.00 | 1,446.00 | 1,391.00 | 1,438.00 | 0.2M |
| 2025-03-05 | 1,381.00 | 1,386.00 | 1,370.00 | 1,374.00 | 0.1M |
| 2025-03-04 | 1,380.00 | 1,380.00 | 1,348.00 | 1,351.00 | 0.1M |
| 2025-03-03 | 1,353.00 | 1,370.00 | 1,345.00 | 1,351.00 | 0.1M |
| 2025-02-28 | 1,345.00 | 1,362.00 | 1,337.00 | 1,338.00 | 0.1M |
| 2025-02-27 | 1,334.00 | 1,350.00 | 1,331.00 | 1,347.00 | 0.1M |
| 2025-02-26 | 1,344.00 | 1,344.00 | 1,314.00 | 1,327.00 | 0.1M |
| 2025-02-25 | 1,354.00 | 1,354.00 | 1,335.00 | 1,335.00 | 0.1M |
| 2025-02-21 | 1,363.00 | 1,376.00 | 1,343.00 | 1,361.00 | 0.1M |
| 2025-02-20 | 1,394.00 | 1,405.00 | 1,360.00 | 1,370.00 | 0.1M |
| 2025-02-19 | 1,403.00 | 1,417.00 | 1,403.00 | 1,407.00 | 0.0M |
| 2025-02-18 | 1,388.00 | 1,403.00 | 1,382.00 | 1,403.00 | 0.0M |
| 2025-02-17 | 1,382.00 | 1,400.00 | 1,380.00 | 1,392.00 | 0.0M |
| 2025-02-14 | 1,393.00 | 1,393.00 | 1,369.00 | 1,370.00 | 0.0M |
| 2025-02-13 | 1,389.00 | 1,395.00 | 1,368.00 | 1,382.00 | 0.0M |
| 2025-02-12 | 1,375.00 | 1,385.00 | 1,365.00 | 1,378.00 | 0.0M |
| 2025-02-10 | 1,371.00 | 1,380.00 | 1,363.00 | 1,365.00 | 0.0M |
| 2025-02-07 | 1,366.00 | 1,390.00 | 1,366.00 | 1,371.00 | 0.0M |
| 2025-02-06 | 1,368.00 | 1,386.00 | 1,354.00 | 1,368.00 | 0.0M |
| 2025-02-05 | 1,369.00 | 1,377.00 | 1,343.00 | 1,355.00 | 0.0M |
| 2025-02-04 | 1,350.00 | 1,397.00 | 1,346.00 | 1,354.00 | 0.1M |
| 2025-02-03 | 1,384.00 | 1,418.00 | 1,318.00 | 1,365.00 | 0.1M |
| 2025-01-31 | 1,340.00 | 1,351.00 | 1,329.00 | 1,340.00 | 0.1M |
| 2025-01-30 | 1,357.00 | 1,359.00 | 1,336.00 | 1,347.00 | 0.1M |
| 2025-01-29 | 1,357.00 | 1,366.00 | 1,353.00 | 1,357.00 | 0.1M |
| 2025-01-28 | 1,357.00 | 1,366.00 | 1,343.00 | 1,357.00 | 0.0M |
| 2025-01-27 | 1,356.00 | 1,363.00 | 1,350.00 | 1,357.00 | 0.0M |
| 2025-01-24 | 1,369.00 | 1,373.00 | 1,349.00 | 1,350.00 | 0.0M |
| 2025-01-23 | 1,371.00 | 1,371.00 | 1,362.00 | 1,367.00 | 0.0M |
| 2025-01-22 | 1,363.00 | 1,380.00 | 1,361.00 | 1,367.00 | 0.0M |
| 2025-01-21 | 1,352.00 | 1,362.00 | 1,350.00 | 1,359.00 | 0.0M |
| 2025-01-20 | 1,363.00 | 1,370.00 | 1,347.00 | 1,348.00 | 0.0M |
| 2025-01-17 | 1,384.00 | 1,384.00 | 1,358.00 | 1,365.00 | 0.0M |
| 2025-01-16 | 1,397.00 | 1,415.00 | 1,378.00 | 1,378.00 | 0.0M |
| 2025-01-15 | 1,393.00 | 1,417.00 | 1,393.00 | 1,407.00 | 0.0M |
| 2025-01-14 | 1,410.00 | 1,418.00 | 1,393.00 | 1,400.00 | 0.0M |
| 2025-01-10 | 1,405.00 | 1,427.00 | 1,398.00 | 1,411.00 | 0.0M |
| 2025-01-09 | 1,396.00 | 1,424.00 | 1,392.00 | 1,405.00 | 0.0M |
| 2025-01-08 | 1,410.00 | 1,424.00 | 1,391.00 | 1,401.00 | 0.0M |
| 2025-01-07 | 1,410.00 | 1,423.00 | 1,400.00 | 1,410.00 | 0.0M |
| 2025-01-06 | 1,452.00 | 1,452.00 | 1,403.00 | 1,409.00 | 0.0M |