3,910.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 7.2K |
| 09:05 | 3,905.00 | 3,910.00 | 3,905.00 | 3,910.00 | 8.8K |
| 09:10 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.3K |
| 09:20 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 2.2K |
| 09:25 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.4K |
| 10:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 10:50 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.1K |
| 11:05 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.1K |
| 11:10 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.1K |
| 11:25 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.2K |
| 12:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.4K |
| 12:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 12:55 | 3,905.00 | 3,910.00 | 3,905.00 | 3,910.00 | 3.4K |
| 13:00 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 1.6K |
| 13:10 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.3K |
| 13:15 | 3,910.00 | 3,910.00 | 3,900.00 | 3,900.00 | 41.1K |
| 13:20 | 3,895.00 | 3,905.00 | 3,895.00 | 3,905.00 | 6.4K |
| 13:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.7K |
| 13:35 | 3,900.00 | 3,905.00 | 3,900.00 | 3,905.00 | 0.2K |
| 13:40 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.3K |
| 13:50 | 3,905.00 | 3,910.00 | 3,905.00 | 3,910.00 | 12.0K |
| 13:55 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 2.0K |
| 14:00 | 3,910.00 | 3,910.00 | 3,900.00 | 3,905.00 | 12.7K |
| 14:10 | 3,905.00 | 3,910.00 | 3,905.00 | 3,905.00 | 0.7K |
| 14:15 | 3,905.00 | 3,910.00 | 3,905.00 | 3,910.00 | 1.4K |
| 14:20 | 3,910.00 | 3,910.00 | 3,905.00 | 3,905.00 | 0.3K |
| 14:25 | 3,910.00 | 3,910.00 | 3,905.00 | 3,905.00 | 0.3K |
| 14:30 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 14:35 | 3,905.00 | 3,910.00 | 3,905.00 | 3,905.00 | 0.3K |
| 14:40 | 3,910.00 | 3,910.00 | 3,905.00 | 3,905.00 | 0.4K |
| 14:45 | 3,905.00 | 3,910.00 | 3,905.00 | 3,910.00 | 0.7K |
| 14:50 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.2K |
| 14:55 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.6K |
| 15:00 | 3,910.00 | 3,910.00 | 3,905.00 | 3,905.00 | 0.7K |
| 15:05 | 3,910.00 | 3,910.00 | 3,905.00 | 3,905.00 | 1.2K |
| 15:10 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 15:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 15:20 | 3,905.00 | 3,910.00 | 3,905.00 | 3,910.00 | 2.8K |
| 15:30 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 78.9K |