Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
19,789.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 21,091.10 21,091.10 21,091.10 21,091.10 0.0K
09:15 21,114.50 21,121.80 21,069.40 21,069.40 0.0K
09:16 21,068.45 21,074.25 21,058.45 21,061.65 0.0K
09:17 21,059.65 21,064.90 21,038.80 21,041.05 0.0K
09:18 21,046.80 21,046.80 21,015.95 21,019.15 0.0K
09:19 21,022.15 21,040.40 21,009.80 21,040.40 0.0K
09:20 21,044.30 21,053.65 21,027.10 21,029.05 0.0K
09:21 21,025.90 21,040.20 21,022.10 21,031.25 0.0K
09:22 21,031.70 21,034.30 21,019.65 21,020.35 0.0K
09:23 21,022.40 21,023.80 21,019.40 21,023.70 0.0K
09:24 21,024.15 21,026.00 21,004.85 21,012.45 0.0K
09:25 21,011.45 21,017.35 21,005.35 21,017.35 0.0K
09:26 21,018.50 21,019.85 21,005.50 21,005.50 0.0K
09:27 21,005.20 21,016.85 21,003.75 21,016.85 0.0K
09:28 21,018.55 21,020.65 21,009.20 21,015.85 0.0K
09:29 21,014.95 21,021.20 21,014.65 21,016.50 0.0K
09:30 21,016.55 21,018.55 21,003.75 21,007.85 0.0K
09:31 21,003.85 21,003.85 20,995.75 20,997.15 0.0K
09:32 20,997.20 21,004.35 20,989.50 20,993.55 0.0K
09:33 20,995.70 20,995.70 20,987.25 20,988.45 0.0K
09:34 20,981.85 20,981.85 20,961.40 20,974.85 0.0K
09:35 20,974.10 20,974.10 20,967.35 20,973.80 0.0K
09:36 20,974.45 20,986.05 20,972.50 20,972.50 0.0K
09:37 20,966.75 20,970.20 20,955.10 20,956.10 0.0K
09:38 20,956.75 20,958.60 20,948.30 20,948.30 0.0K
09:39 20,952.90 20,960.80 20,948.45 20,960.70 0.0K
09:40 20,958.00 20,973.25 20,957.40 20,973.25 0.0K
09:41 20,972.70 20,980.75 20,971.05 20,973.50 0.0K
09:42 20,969.55 20,974.10 20,962.75 20,971.70 0.0K
09:43 20,974.70 20,983.40 20,972.20 20,983.05 0.0K
09:44 20,983.85 20,986.80 20,975.80 20,975.80 0.0K
09:45 20,973.90 20,977.65 20,964.60 20,966.15 0.0K
09:46 20,964.45 20,965.05 20,956.80 20,957.15 0.0K
09:47 20,956.10 20,958.20 20,954.10 20,954.30 0.0K
09:48 20,955.75 20,969.25 20,955.55 20,969.25 0.0K
09:49 20,972.25 20,973.85 20,966.50 20,968.30 0.0K
09:50 20,970.40 20,975.45 20,969.40 20,974.40 0.0K
09:51 20,974.50 20,982.95 20,973.50 20,982.75 0.0K
09:52 20,982.15 20,983.30 20,977.45 20,977.45 0.0K
09:53 20,980.00 20,982.40 20,972.75 20,979.30 0.0K
09:54 20,982.10 20,982.50 20,977.20 20,977.20 0.0K
09:55 20,974.35 20,974.90 20,962.00 20,963.25 0.0K
09:56 20,963.20 20,965.90 20,948.10 20,949.60 0.0K
09:57 20,951.40 20,956.00 20,951.30 20,952.30 0.0K
09:58 20,954.45 20,954.45 20,938.45 20,938.60 0.0K
09:59 20,938.70 20,940.00 20,932.70 20,934.90 0.0K
10:00 20,935.60 20,935.70 20,907.85 20,907.85 0.0K
10:01 20,906.35 20,927.00 20,904.65 20,927.00 0.0K
10:02 20,928.75 20,933.75 20,921.65 20,924.85 0.0K
10:03 20,923.95 20,923.95 20,917.10 20,919.05 0.0K
10:04 20,918.15 20,929.70 20,915.25 20,929.50 0.0K
10:05 20,929.45 20,936.70 20,929.45 20,935.05 0.0K
10:06 20,934.90 20,947.25 20,934.35 20,941.65 0.0K
10:07 20,942.60 20,948.30 20,940.90 20,948.30 0.0K
10:08 20,948.65 20,949.65 20,942.40 20,942.40 0.0K
10:09 20,942.60 20,942.60 20,935.30 20,936.65 0.0K
10:10 20,937.20 20,945.55 20,936.80 20,945.55 0.0K
10:11 20,944.45 20,947.90 20,942.60 20,946.95 0.0K
10:12 20,948.00 20,950.45 20,944.00 20,945.10 0.0K
10:13 20,943.35 20,947.30 20,940.15 20,947.30 0.0K
10:14 20,948.30 20,948.65 20,944.15 20,947.80 0.0K
10:15 20,950.35 20,950.35 20,941.15 20,943.45 0.0K
10:16 20,944.35 20,944.35 20,928.35 20,929.60 0.0K
10:17 20,930.90 20,934.40 20,928.55 20,931.75 0.0K
10:18 20,931.30 20,931.60 20,926.80 20,931.60 0.0K
10:19 20,933.55 20,935.85 20,929.90 20,934.90 0.0K
10:20 20,933.20 20,937.75 20,927.65 20,937.75 0.0K
10:21 20,937.90 20,947.50 20,933.60 20,947.50 0.0K
10:22 20,947.95 20,954.85 20,947.00 20,950.25 0.0K
10:23 20,951.40 20,954.90 20,950.45 20,954.30 0.0K
10:24 20,950.75 20,957.75 20,950.75 20,957.75 0.0K
10:25 20,956.30 20,963.80 20,954.60 20,963.80 0.0K
10:26 20,963.20 20,972.85 20,963.20 20,972.85 0.0K
10:27 20,972.95 20,973.65 20,966.65 20,966.65 0.0K
10:28 20,967.25 20,969.80 20,959.75 20,969.80 0.0K
10:29 20,969.00 20,970.80 20,965.85 20,970.65 0.0K
10:30 20,970.70 20,981.95 20,970.70 20,980.60 0.0K
10:31 20,980.75 20,980.90 20,959.05 20,959.05 0.0K
10:32 20,960.90 20,960.90 20,946.65 20,946.65 0.0K
10:33 20,948.95 20,953.80 20,944.50 20,949.20 0.0K
10:34 20,947.70 20,947.70 20,938.75 20,940.85 0.0K
10:35 20,940.50 20,946.75 20,939.25 20,946.75 0.0K
10:36 20,947.00 20,952.75 20,945.60 20,948.65 0.0K
10:37 20,947.65 20,948.85 20,945.15 20,946.90 0.0K
10:38 20,945.55 20,947.45 20,941.75 20,942.15 0.0K
10:39 20,942.25 20,948.20 20,942.25 20,947.65 0.0K
10:40 20,945.80 20,945.80 20,940.55 20,940.80 0.0K
10:41 20,940.85 20,940.85 20,933.35 20,935.15 0.0K
10:42 20,933.15 20,943.05 20,933.15 20,939.05 0.0K
10:43 20,938.05 20,943.05 20,937.75 20,939.50 0.0K
10:44 20,938.10 20,944.35 20,936.35 20,943.05 0.0K
10:45 20,943.15 20,943.15 20,934.80 20,936.55 0.0K
10:46 20,935.15 20,937.20 20,931.55 20,935.95 0.0K
10:47 20,936.95 20,936.95 20,929.50 20,929.50 0.0K
10:48 20,934.30 20,936.00 20,931.75 20,932.30 0.0K
10:49 20,932.80 20,942.60 20,932.80 20,941.45 0.0K
10:50 20,942.00 20,945.85 20,939.05 20,941.15 0.0K
10:51 20,940.00 20,943.80 20,939.70 20,940.45 0.0K
10:52 20,940.15 20,942.70 20,939.85 20,940.20 0.0K
10:53 20,941.50 20,943.50 20,940.20 20,943.15 0.0K
10:54 20,942.80 20,947.40 20,941.20 20,945.75 0.0K
10:55 20,945.40 20,947.70 20,942.50 20,945.60 0.0K
10:56 20,946.45 20,947.55 20,942.85 20,947.55 0.0K
10:57 20,947.50 20,948.65 20,936.75 20,938.50 0.0K
10:58 20,939.20 20,940.65 20,931.55 20,931.55 0.0K
10:59 20,933.00 20,936.25 20,932.50 20,934.15 0.0K
11:00 20,934.65 20,935.10 20,928.30 20,929.35 0.0K
11:01 20,928.65 20,930.50 20,925.50 20,925.50 0.0K
11:02 20,927.35 20,927.35 20,920.90 20,922.55 0.0K
11:03 20,923.60 20,924.00 20,920.45 20,922.30 0.0K
11:04 20,922.25 20,924.70 20,918.95 20,924.25 0.0K
11:05 20,924.65 20,940.60 20,922.70 20,939.30 0.0K
11:06 20,938.70 20,946.00 20,935.15 20,935.15 0.0K
11:07 20,936.15 20,937.65 20,916.30 20,916.90 0.0K
11:08 20,913.90 20,929.95 20,911.25 20,929.60 0.0K
11:09 20,928.60 20,934.00 20,927.30 20,931.90 0.0K
11:10 20,934.85 20,939.50 20,933.40 20,937.05 0.0K
11:11 20,938.60 20,938.60 20,932.50 20,932.50 0.0K
11:12 20,932.20 20,933.30 20,927.80 20,932.10 0.0K
11:13 20,933.25 20,933.70 20,924.25 20,924.25 0.0K
11:14 20,924.10 20,927.50 20,922.65 20,925.70 0.0K
11:15 20,924.40 20,924.40 20,918.20 20,920.50 0.0K
11:16 20,920.75 20,920.75 20,918.00 20,918.00 0.0K
11:17 20,917.80 20,920.95 20,917.15 20,920.95 0.0K
11:18 20,920.85 20,923.80 20,918.00 20,922.85 0.0K
11:19 20,921.60 20,924.85 20,920.75 20,924.75 0.0K
11:20 20,923.40 20,924.45 20,919.35 20,920.10 0.0K
11:21 20,918.85 20,920.15 20,914.60 20,916.40 0.0K
11:22 20,916.35 20,926.20 20,916.35 20,926.20 0.0K
11:23 20,926.65 20,927.05 20,921.35 20,922.05 0.0K
11:24 20,921.40 20,924.95 20,921.30 20,924.80 0.0K
11:25 20,925.55 20,931.30 20,921.85 20,929.30 0.0K
11:26 20,930.60 20,938.25 20,930.05 20,938.25 0.0K
11:27 20,938.00 20,938.00 20,930.85 20,933.85 0.0K
11:28 20,934.60 20,939.40 20,934.60 20,938.85 0.0K
11:29 20,938.55 20,939.60 20,934.55 20,934.55 0.0K
11:30 20,935.25 20,935.25 20,929.70 20,930.50 0.0K
11:31 20,930.20 20,937.25 20,927.75 20,937.00 0.0K
11:32 20,938.10 20,938.25 20,935.55 20,937.35 0.0K
11:33 20,937.10 20,937.10 20,930.90 20,930.90 0.0K
11:34 20,932.30 20,933.35 20,927.65 20,931.95 0.0K
11:35 20,931.60 20,931.60 20,927.10 20,930.95 0.0K
11:36 20,930.30 20,930.70 20,918.85 20,919.55 0.0K
11:37 20,920.60 20,923.70 20,919.55 20,922.40 0.0K
11:38 20,922.20 20,925.60 20,922.20 20,923.50 0.0K
11:39 20,925.05 20,929.35 20,925.00 20,928.15 0.0K
11:40 20,927.95 20,952.40 20,927.95 20,952.40 0.0K
11:41 20,952.95 20,954.10 20,938.30 20,943.30 0.0K
11:42 20,940.95 20,942.55 20,920.40 20,921.75 0.0K
11:43 20,919.35 20,919.65 20,911.70 20,914.30 0.0K
11:44 20,914.25 20,921.95 20,914.25 20,921.95 0.0K
11:45 20,919.05 20,919.05 20,914.15 20,917.25 0.0K
11:46 20,915.30 20,917.00 20,913.65 20,915.05 0.0K
11:47 20,913.25 20,914.75 20,903.50 20,903.50 0.0K
11:48 20,901.15 20,903.75 20,894.80 20,896.20 0.0K
11:49 20,896.40 20,901.45 20,896.35 20,897.15 0.0K
11:50 20,897.50 20,899.95 20,891.25 20,893.40 0.0K
11:51 20,893.70 20,899.85 20,891.90 20,897.00 0.0K
11:52 20,897.05 20,899.65 20,894.00 20,894.75 0.0K
11:53 20,894.70 20,904.05 20,893.00 20,904.05 0.0K
11:54 20,900.80 20,907.60 20,900.25 20,905.90 0.0K
11:55 20,905.90 20,907.60 20,904.30 20,904.70 0.0K
11:56 20,905.25 20,907.55 20,900.70 20,906.50 0.0K
11:57 20,905.25 20,909.80 20,905.25 20,907.65 0.0K
11:58 20,907.20 20,910.90 20,906.60 20,908.85 0.0K
11:59 20,908.25 20,911.10 20,905.50 20,908.25 0.0K
12:00 20,909.35 20,909.60 20,900.70 20,901.05 0.0K
12:01 20,901.80 20,905.00 20,901.70 20,904.05 0.0K
12:02 20,903.15 20,903.50 20,897.05 20,897.20 0.0K
12:03 20,897.40 20,898.30 20,894.45 20,895.95 0.0K
12:04 20,895.75 20,895.75 20,889.60 20,890.25 0.0K
12:05 20,889.70 20,893.85 20,885.75 20,892.45 0.0K
12:06 20,892.85 20,892.85 20,887.95 20,890.85 0.0K
12:07 20,890.30 20,896.00 20,889.60 20,893.75 0.0K
12:08 20,894.30 20,901.00 20,894.15 20,896.65 0.0K
12:09 20,897.50 20,900.50 20,896.40 20,897.75 0.0K
12:10 20,900.45 20,901.45 20,897.65 20,901.45 0.0K
12:11 20,901.25 20,909.55 20,901.25 20,909.55 0.0K
12:12 20,914.05 20,918.75 20,912.55 20,916.85 0.0K
12:13 20,915.80 20,922.45 20,915.80 20,922.45 0.0K
12:14 20,921.95 20,925.10 20,913.70 20,915.10 0.0K
12:15 20,915.60 20,917.55 20,905.60 20,908.00 0.0K
12:16 20,912.10 20,912.10 20,906.50 20,906.50 0.0K
12:17 20,908.80 20,908.80 20,904.20 20,905.35 0.0K
12:18 20,904.95 20,904.95 20,900.15 20,900.55 0.0K
12:19 20,900.55 20,900.55 20,893.70 20,894.50 0.0K
12:20 20,898.05 20,905.90 20,890.65 20,905.90 0.0K
12:21 20,907.25 20,910.75 20,904.90 20,906.95 0.0K
12:22 20,908.20 20,920.40 20,906.10 20,920.40 0.0K
12:23 20,922.45 20,924.80 20,912.55 20,912.65 0.0K
12:24 20,912.30 20,915.40 20,908.90 20,910.15 0.0K
12:25 20,912.05 20,916.60 20,908.50 20,912.95 0.0K
12:26 20,915.00 20,916.10 20,911.45 20,911.90 0.0K
12:27 20,912.40 20,913.90 20,904.95 20,904.95 0.0K
12:28 20,908.75 20,911.65 20,906.00 20,908.95 0.0K
12:29 20,909.50 20,909.50 20,898.15 20,900.80 0.0K
12:30 20,903.00 20,906.20 20,901.55 20,903.15 0.0K
12:31 20,907.25 20,907.25 20,900.55 20,900.60 0.0K
12:32 20,901.70 20,901.70 20,892.95 20,894.55 0.0K
12:33 20,894.05 20,898.65 20,893.00 20,895.90 0.0K
12:34 20,895.00 20,899.45 20,895.00 20,898.00 0.0K
12:35 20,895.75 20,899.80 20,895.75 20,899.00 0.0K
12:36 20,898.80 20,900.70 20,897.00 20,898.20 0.0K
12:37 20,898.65 20,898.65 20,895.55 20,896.75 0.0K
12:38 20,897.85 20,901.00 20,896.85 20,901.00 0.0K
12:39 20,900.90 20,900.90 20,897.80 20,898.60 0.0K
12:40 20,901.05 20,902.90 20,898.55 20,898.55 0.0K
12:41 20,899.00 20,899.00 20,894.05 20,897.50 0.0K
12:42 20,897.85 20,901.45 20,896.70 20,898.80 0.0K
12:43 20,900.20 20,904.35 20,899.40 20,903.85 0.0K
12:44 20,904.75 20,906.95 20,901.45 20,901.45 0.0K
12:45 20,902.80 20,906.05 20,901.30 20,905.05 0.0K
12:46 20,908.55 20,908.55 20,903.50 20,903.90 0.0K
12:47 20,905.65 20,905.65 20,899.20 20,901.10 0.0K
12:48 20,899.15 20,901.05 20,896.40 20,898.75 0.0K
12:49 20,900.60 20,901.25 20,895.30 20,897.15 0.0K
12:50 20,899.65 20,900.10 20,895.40 20,897.85 0.0K
12:51 20,898.05 20,917.45 20,897.40 20,917.45 0.0K
12:52 20,923.65 20,926.35 20,918.85 20,920.05 0.0K
12:53 20,920.25 20,920.25 20,894.90 20,894.90 0.0K
12:54 20,894.30 20,909.00 20,889.75 20,906.45 0.0K
12:55 20,913.30 20,925.05 20,910.55 20,922.60 0.0K
12:56 20,923.50 20,927.10 20,921.30 20,926.00 0.0K
12:57 20,926.70 20,929.30 20,923.90 20,923.90 0.0K
12:58 20,927.20 20,928.00 20,923.50 20,923.50 0.0K
12:59 20,926.10 20,929.45 20,920.95 20,923.05 0.0K
13:00 20,926.85 20,930.55 20,925.60 20,927.80 0.0K
13:01 20,929.00 20,937.50 20,929.00 20,935.85 0.0K
13:02 20,935.80 20,940.80 20,935.40 20,940.35 0.0K
13:03 20,941.30 20,943.35 20,939.85 20,943.35 0.0K
13:04 20,945.75 20,948.85 20,944.60 20,947.35 0.0K
13:05 20,947.60 20,951.15 20,945.80 20,949.75 0.0K
13:06 20,951.70 20,955.20 20,949.80 20,952.80 0.0K
13:07 20,955.70 20,955.70 20,947.15 20,948.85 0.0K
13:08 20,950.95 20,950.95 20,946.40 20,947.75 0.0K
13:09 20,947.10 20,947.90 20,943.70 20,946.35 0.0K
13:10 20,945.65 20,947.00 20,942.70 20,945.15 0.0K
13:11 20,947.55 20,951.90 20,945.70 20,950.35 0.0K
13:12 20,950.55 20,957.20 20,950.10 20,953.65 0.0K
13:13 20,955.10 20,958.20 20,953.15 20,956.10 0.0K
13:14 20,958.10 20,960.60 20,955.65 20,958.70 0.0K
13:15 20,958.95 20,962.55 20,958.65 20,960.50 0.0K
13:16 20,962.55 20,964.35 20,960.65 20,961.80 0.0K
13:17 20,963.20 20,965.80 20,959.75 20,960.90 0.0K
13:18 20,963.75 20,968.05 20,957.85 20,957.85 0.0K
13:19 20,960.65 20,965.65 20,960.65 20,964.00 0.0K
13:20 20,966.15 20,967.65 20,960.40 20,962.85 0.0K
13:21 20,963.30 20,965.80 20,959.35 20,959.50 0.0K
13:22 20,959.15 20,961.85 20,957.20 20,960.80 0.0K
13:23 20,962.00 20,963.65 20,960.00 20,961.30 0.0K
13:24 20,957.85 20,967.40 20,957.85 20,967.05 0.0K
13:25 20,967.25 20,967.25 20,962.20 20,962.20 0.0K
13:26 20,965.90 20,968.85 20,962.25 20,968.85 0.0K
13:27 20,967.80 20,976.35 20,967.45 20,976.35 0.0K
13:28 20,977.40 20,984.35 20,975.85 20,980.10 0.0K
13:29 20,982.45 20,984.25 20,979.85 20,979.85 0.0K
13:30 20,980.05 20,984.70 20,977.15 20,977.15 0.0K
13:31 20,978.40 20,980.45 20,974.75 20,974.75 0.0K
13:32 20,978.60 20,980.10 20,975.80 20,978.45 0.0K
13:33 20,980.10 20,980.10 20,972.85 20,978.95 0.0K
13:34 20,980.75 20,982.30 20,978.40 20,981.10 0.0K
13:35 20,980.70 21,005.65 20,980.70 20,999.60 0.0K
13:36 21,000.35 21,002.65 20,972.35 20,973.50 0.0K
13:37 20,973.65 20,973.65 20,958.70 20,960.90 0.0K
13:38 20,959.40 20,970.45 20,955.10 20,968.00 0.0K
13:39 20,970.55 20,974.80 20,970.25 20,970.90 0.0K
13:40 20,973.95 20,977.10 20,970.15 20,971.80 0.0K
13:41 20,972.80 20,976.25 20,970.95 20,975.20 0.0K
13:42 20,975.65 20,979.65 20,974.65 20,975.25 0.0K
13:43 20,976.45 20,983.10 20,976.45 20,980.90 0.0K
13:44 20,981.15 20,982.55 20,973.65 20,973.65 0.0K
13:45 20,975.60 20,976.20 20,966.80 20,966.80 0.0K
13:46 20,966.95 20,968.45 20,963.15 20,964.90 0.0K
13:47 20,965.40 20,970.20 20,963.80 20,969.60 0.0K
13:48 20,969.65 20,970.15 20,963.50 20,964.60 0.0K
13:49 20,968.30 20,980.65 20,967.05 20,975.40 0.0K
13:50 20,978.05 20,980.55 20,973.20 20,977.65 0.0K
13:51 20,979.30 20,982.75 20,977.55 20,981.30 0.0K
13:52 20,981.10 20,983.95 20,978.15 20,983.30 0.0K
13:53 20,982.00 20,987.10 20,982.00 20,983.05 0.0K
13:54 20,985.10 20,986.25 20,978.55 20,978.75 0.0K
13:55 20,979.70 20,981.70 20,967.65 20,969.60 0.0K
13:56 20,970.50 20,981.05 20,966.35 20,977.00 0.0K
13:57 20,977.40 20,980.00 20,974.20 20,977.35 0.0K
13:58 20,979.50 20,980.80 20,975.50 20,980.80 0.0K
13:59 20,980.90 20,981.15 20,974.25 20,977.40 0.0K
14:00 20,979.60 20,994.65 20,975.10 20,993.95 0.0K
14:01 20,995.15 21,003.90 20,995.15 21,003.35 0.0K
14:02 21,004.05 21,004.05 20,993.70 20,995.70 0.0K
14:03 20,997.75 21,001.20 20,995.05 20,999.20 0.0K
14:04 21,002.30 21,002.30 20,989.65 20,991.40 0.0K
14:05 20,991.80 20,991.80 20,976.75 20,979.00 0.0K
14:06 20,979.70 20,985.50 20,977.10 20,983.85 0.0K
14:07 20,986.40 20,986.85 20,979.60 20,980.55 0.0K
14:08 20,981.25 20,985.20 20,979.70 20,981.70 0.0K
14:09 20,981.45 20,987.25 20,980.90 20,985.80 0.0K
14:10 20,985.75 20,990.90 20,983.85 20,989.45 0.0K
14:11 20,988.70 20,993.75 20,988.00 20,991.50 0.0K
14:12 20,993.45 20,993.90 20,988.75 20,993.90 0.0K
14:13 20,995.00 20,998.60 20,995.00 20,995.75 0.0K
14:14 20,995.80 21,000.15 20,994.35 20,995.25 0.0K
14:15 20,996.75 20,999.45 20,988.20 20,991.60 0.0K
14:16 20,996.20 21,005.20 20,994.20 20,999.20 0.0K
14:17 20,999.35 21,002.60 20,996.25 20,998.85 0.0K
14:18 20,998.80 21,000.85 20,975.85 20,975.85 0.0K
14:19 20,975.25 20,978.95 20,973.20 20,973.20 0.0K
14:20 20,974.90 20,974.90 20,956.90 20,964.30 0.0K
14:21 20,963.90 20,972.15 20,963.90 20,967.95 0.0K
14:22 20,965.50 20,966.40 20,960.65 20,962.95 0.0K
14:23 20,963.90 20,967.05 20,960.45 20,963.05 0.0K
14:24 20,964.15 20,964.15 20,957.25 20,960.70 0.0K
14:25 20,961.35 20,966.05 20,959.80 20,965.25 0.0K
14:26 20,962.65 20,964.00 20,955.15 20,955.15 0.0K
14:27 20,954.95 20,959.25 20,953.60 20,954.70 0.0K
14:28 20,956.20 20,961.45 20,952.95 20,958.90 0.0K
14:29 20,958.95 20,958.95 20,952.75 20,958.65 0.0K
14:30 20,958.45 20,960.50 20,957.60 20,958.55 0.0K
14:31 20,959.90 20,960.10 20,946.75 20,954.50 0.0K
14:32 20,959.85 20,975.80 20,958.20 20,971.05 0.0K
14:33 20,970.95 20,970.95 20,964.70 20,969.95 0.0K
14:34 20,967.75 20,969.50 20,964.15 20,967.65 0.0K
14:35 20,967.15 20,973.85 20,965.30 20,966.10 0.0K
14:36 20,966.85 20,972.40 20,966.85 20,970.00 0.0K
14:37 20,970.60 20,971.30 20,967.65 20,971.30 0.0K
14:38 20,971.80 20,973.25 20,966.20 20,969.10 0.0K
14:39 20,969.70 20,974.20 20,968.75 20,973.30 0.0K
14:40 20,973.80 20,982.20 20,973.80 20,979.45 0.0K
14:41 20,980.10 20,981.30 20,976.80 20,979.85 0.0K
14:42 20,980.85 20,990.35 20,976.65 20,986.15 0.0K
14:43 20,988.45 20,988.45 20,978.05 20,978.05 0.0K
14:44 20,980.10 20,983.85 20,976.65 20,976.65 0.0K
14:45 20,977.20 20,984.05 20,977.15 20,980.90 0.0K
14:46 20,981.50 20,985.40 20,978.95 20,985.40 0.0K
14:47 20,983.95 20,988.20 20,983.75 20,984.85 0.0K
14:48 20,985.25 20,990.05 20,985.25 20,989.15 0.0K
14:49 20,990.55 20,992.80 20,987.45 20,988.90 0.0K
14:50 20,989.50 20,990.55 20,984.65 20,988.80 0.0K
14:51 20,989.15 20,990.25 20,982.25 20,986.15 0.0K
14:52 20,989.90 21,003.75 20,989.90 20,999.90 0.0K
14:53 21,002.20 21,002.70 20,995.30 20,997.45 0.0K
14:54 20,999.30 21,004.60 20,997.80 21,001.05 0.0K
14:55 21,001.45 21,004.50 21,000.20 21,003.75 0.0K
14:56 21,002.95 21,003.80 20,997.75 20,998.30 0.0K
14:57 20,997.75 21,000.15 20,992.40 20,995.00 0.0K
14:58 20,996.35 20,999.50 20,993.55 20,997.05 0.0K
14:59 20,999.45 21,000.45 20,991.55 20,991.55 0.0K
15:00 20,993.85 21,004.20 20,968.85 20,968.85 0.0K
15:01 20,967.20 20,973.80 20,964.40 20,964.40 0.0K
15:02 20,963.00 20,967.90 20,944.05 20,944.95 0.0K
15:03 20,948.70 20,952.90 20,939.95 20,941.25 0.0K
15:04 20,942.00 20,946.85 20,933.45 20,933.45 0.0K
15:05 20,937.85 20,948.40 20,937.85 20,944.90 0.0K
15:06 20,945.35 20,946.85 20,931.30 20,931.65 0.0K
15:07 20,933.45 20,935.55 20,930.85 20,931.65 0.0K
15:08 20,934.90 20,938.60 20,931.65 20,933.55 0.0K
15:09 20,934.30 20,937.35 20,930.20 20,930.20 0.0K
15:10 20,928.00 20,931.05 20,922.90 20,922.90 0.0K
15:11 20,923.00 20,930.75 20,919.40 20,930.75 0.0K
15:12 20,932.45 20,941.55 20,932.45 20,935.70 0.0K
15:13 20,935.40 20,938.50 20,934.00 20,938.50 0.0K
15:14 20,934.95 20,941.35 20,934.05 20,939.60 0.0K
15:15 20,937.60 20,956.65 20,937.60 20,953.35 0.0K
15:16 20,954.50 20,966.95 20,953.95 20,962.35 0.0K
15:17 20,962.90 20,963.85 20,958.10 20,961.35 0.0K
15:18 20,961.15 20,964.20 20,959.40 20,964.20 0.0K
15:19 20,963.05 20,965.75 20,961.55 20,964.75 0.0K
15:20 20,964.25 20,964.25 20,954.55 20,962.55 0.0K
15:21 20,961.75 20,963.10 20,956.20 20,957.20 0.0K
15:22 20,956.65 20,961.95 20,956.35 20,957.50 0.0K
15:23 20,956.50 20,963.50 20,956.50 20,960.45 0.0K
15:24 20,960.40 20,966.80 20,960.40 20,963.80 0.0K
15:25 20,964.95 20,967.95 20,962.85 20,967.95 0.0K
15:26 20,968.30 20,982.05 20,968.30 20,980.40 0.0K
15:27 20,985.65 20,990.70 20,973.25 20,973.25 0.0K
15:28 20,966.25 20,981.50 20,963.35 20,977.55 0.0K
15:29 20,979.70 21,003.90 20,952.90 20,952.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles