Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
19,789.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 21,145.40 21,145.40 21,145.40 21,145.40 0.0K
09:15 21,147.10 21,147.10 21,101.10 21,107.05 0.0K
09:16 21,108.75 21,122.90 21,108.75 21,113.90 0.0K
09:17 21,110.70 21,111.25 21,089.35 21,092.70 0.0K
09:18 21,096.35 21,096.35 21,087.65 21,089.75 0.0K
09:19 21,089.70 21,104.55 21,084.55 21,096.25 0.0K
09:20 21,093.75 21,094.10 21,072.60 21,083.90 0.0K
09:21 21,083.80 21,111.55 21,083.10 21,110.15 0.0K
09:22 21,108.30 21,112.25 21,105.40 21,105.40 0.0K
09:23 21,107.10 21,113.35 21,104.70 21,112.95 0.0K
09:24 21,113.60 21,123.55 21,113.60 21,122.50 0.0K
09:25 21,121.50 21,129.85 21,121.45 21,128.55 0.0K
09:26 21,129.15 21,136.90 21,128.40 21,132.40 0.0K
09:27 21,135.70 21,136.40 21,125.90 21,125.90 0.0K
09:28 21,123.45 21,124.15 21,106.35 21,114.85 0.0K
09:29 21,112.30 21,123.00 21,112.30 21,119.35 0.0K
09:30 21,119.80 21,123.10 21,113.10 21,119.55 0.0K
09:31 21,122.75 21,122.75 21,107.30 21,109.40 0.0K
09:32 21,110.55 21,112.30 21,104.20 21,107.15 0.0K
09:33 21,105.50 21,115.25 21,104.10 21,106.15 0.0K
09:34 21,107.90 21,111.45 21,105.15 21,108.85 0.0K
09:35 21,111.15 21,111.80 21,104.75 21,109.95 0.0K
09:36 21,112.60 21,113.30 21,108.10 21,112.95 0.0K
09:37 21,112.30 21,112.35 21,103.55 21,103.55 0.0K
09:38 21,101.25 21,101.75 21,092.45 21,092.45 0.0K
09:39 21,092.05 21,097.05 21,083.80 21,088.50 0.0K
09:40 21,087.95 21,101.80 21,085.65 21,097.90 0.0K
09:41 21,098.05 21,108.15 21,097.40 21,108.15 0.0K
09:42 21,104.95 21,113.85 21,104.55 21,113.85 0.0K
09:43 21,116.50 21,116.50 21,107.85 21,110.90 0.0K
09:44 21,110.70 21,117.45 21,110.50 21,117.45 0.0K
09:45 21,118.45 21,124.15 21,110.40 21,110.40 0.0K
09:46 21,112.00 21,120.60 21,105.50 21,120.00 0.0K
09:47 21,116.45 21,122.95 21,113.40 21,119.65 0.0K
09:48 21,119.95 21,119.95 21,109.05 21,112.30 0.0K
09:49 21,113.20 21,115.55 21,111.05 21,114.85 0.0K
09:50 21,114.70 21,117.30 21,108.30 21,108.30 0.0K
09:51 21,107.55 21,111.95 21,103.15 21,105.05 0.0K
09:52 21,104.30 21,107.10 21,099.70 21,104.05 0.0K
09:53 21,103.45 21,103.45 21,097.10 21,097.70 0.0K
09:54 21,098.30 21,106.00 21,097.10 21,106.00 0.0K
09:55 21,105.90 21,106.05 21,100.15 21,100.15 0.0K
09:56 21,100.60 21,102.45 21,095.85 21,099.40 0.0K
09:57 21,101.25 21,109.55 21,098.25 21,108.30 0.0K
09:58 21,108.05 21,108.85 21,102.80 21,106.60 0.0K
09:59 21,104.75 21,105.45 21,099.15 21,102.60 0.0K
10:00 21,103.35 21,104.95 21,098.15 21,103.95 0.0K
10:01 21,104.10 21,105.35 21,098.65 21,099.85 0.0K
10:02 21,099.65 21,104.35 21,097.45 21,097.45 0.0K
10:03 21,101.10 21,102.80 21,097.80 21,102.80 0.0K
10:04 21,103.20 21,109.15 21,101.15 21,101.15 0.0K
10:05 21,102.55 21,105.05 21,099.60 21,099.60 0.0K
10:06 21,101.90 21,106.65 21,101.00 21,106.65 0.0K
10:07 21,106.35 21,109.20 21,103.65 21,108.55 0.0K
10:08 21,107.15 21,119.65 21,106.95 21,115.90 0.0K
10:09 21,118.25 21,119.65 21,115.50 21,115.50 0.0K
10:10 21,114.65 21,114.65 21,094.35 21,097.00 0.0K
10:11 21,093.35 21,098.90 21,088.70 21,088.70 0.0K
10:12 21,085.35 21,089.95 21,081.05 21,089.65 0.0K
10:13 21,091.95 21,091.95 21,084.80 21,087.45 0.0K
10:14 21,088.55 21,096.55 21,088.55 21,091.50 0.0K
10:15 21,090.35 21,093.05 21,085.85 21,092.70 0.0K
10:16 21,095.05 21,095.05 21,083.65 21,090.10 0.0K
10:17 21,088.80 21,090.10 21,084.20 21,088.90 0.0K
10:18 21,089.70 21,092.80 21,089.50 21,092.20 0.0K
10:19 21,091.95 21,092.35 21,086.70 21,091.40 0.0K
10:20 21,091.00 21,094.45 21,086.25 21,093.70 0.0K
10:21 21,094.75 21,096.00 21,089.45 21,091.50 0.0K
10:22 21,091.50 21,095.70 21,085.80 21,095.70 0.0K
10:23 21,098.25 21,100.80 21,096.65 21,098.70 0.0K
10:24 21,098.70 21,101.90 21,095.85 21,100.35 0.0K
10:25 21,100.80 21,101.45 21,096.10 21,098.90 0.0K
10:26 21,100.20 21,103.60 21,099.00 21,099.00 0.0K
10:27 21,097.95 21,103.05 21,097.90 21,099.65 0.0K
10:28 21,099.05 21,101.15 21,096.50 21,100.15 0.0K
10:29 21,099.20 21,109.65 21,098.85 21,108.85 0.0K
10:30 21,108.30 21,112.10 21,103.70 21,103.70 0.0K
10:31 21,103.65 21,106.45 21,100.30 21,104.85 0.0K
10:32 21,104.70 21,105.65 21,101.85 21,104.55 0.0K
10:33 21,103.80 21,107.30 21,101.85 21,107.25 0.0K
10:34 21,107.35 21,111.45 21,104.60 21,104.85 0.0K
10:35 21,106.60 21,107.40 21,100.30 21,103.50 0.0K
10:36 21,103.30 21,106.65 21,097.80 21,100.65 0.0K
10:37 21,101.20 21,107.30 21,100.90 21,107.30 0.0K
10:38 21,107.50 21,107.50 21,102.50 21,102.50 0.0K
10:39 21,106.60 21,108.60 21,104.15 21,108.60 0.0K
10:40 21,110.25 21,113.10 21,108.40 21,108.75 0.0K
10:41 21,107.50 21,113.40 21,106.95 21,113.40 0.0K
10:42 21,116.20 21,122.50 21,116.20 21,120.00 0.0K
10:43 21,120.10 21,125.35 21,119.40 21,119.40 0.0K
10:44 21,121.00 21,124.70 21,115.25 21,118.05 0.0K
10:45 21,120.05 21,128.55 21,119.45 21,126.95 0.0K
10:46 21,126.50 21,129.90 21,125.30 21,128.20 0.0K
10:47 21,127.20 21,129.80 21,123.60 21,123.60 0.0K
10:48 21,122.80 21,122.80 21,117.05 21,117.75 0.0K
10:49 21,118.55 21,121.15 21,116.00 21,118.20 0.0K
10:50 21,117.25 21,124.05 21,116.20 21,123.00 0.0K
10:51 21,125.00 21,128.80 21,120.50 21,120.90 0.0K
10:52 21,122.65 21,122.65 21,118.30 21,120.25 0.0K
10:53 21,121.35 21,125.40 21,118.75 21,120.40 0.0K
10:54 21,121.05 21,124.65 21,117.85 21,120.10 0.0K
10:55 21,119.00 21,125.75 21,118.70 21,123.60 0.0K
10:56 21,124.95 21,127.25 21,120.95 21,123.85 0.0K
10:57 21,122.65 21,127.80 21,122.65 21,125.65 0.0K
10:58 21,122.35 21,125.95 21,122.35 21,125.95 0.0K
10:59 21,123.65 21,129.60 21,122.35 21,129.05 0.0K
11:00 21,131.50 21,142.90 21,131.50 21,139.50 0.0K
11:01 21,140.65 21,145.55 21,137.25 21,137.25 0.0K
11:02 21,138.40 21,140.05 21,132.75 21,133.25 0.0K
11:03 21,129.40 21,134.45 21,129.40 21,131.35 0.0K
11:04 21,131.00 21,135.20 21,130.15 21,130.15 0.0K
11:05 21,130.10 21,134.35 21,130.00 21,132.85 0.0K
11:06 21,131.75 21,134.95 21,124.45 21,125.65 0.0K
11:07 21,125.85 21,128.20 21,125.55 21,126.10 0.0K
11:08 21,126.50 21,130.80 21,124.80 21,130.00 0.0K
11:09 21,128.25 21,131.85 21,124.90 21,130.30 0.0K
11:10 21,131.55 21,131.55 21,127.45 21,129.50 0.0K
11:11 21,129.70 21,134.80 21,126.10 21,126.10 0.0K
11:12 21,126.35 21,126.65 21,123.00 21,123.05 0.0K
11:13 21,125.20 21,125.20 21,119.95 21,122.05 0.0K
11:14 21,120.80 21,121.15 21,116.45 21,118.65 0.0K
11:15 21,118.50 21,122.40 21,115.70 21,120.65 0.0K
11:16 21,118.20 21,118.95 21,115.15 21,115.15 0.0K
11:17 21,114.70 21,117.10 21,112.50 21,114.80 0.0K
11:18 21,117.05 21,119.00 21,114.50 21,116.65 0.0K
11:19 21,116.50 21,120.15 21,112.25 21,118.20 0.0K
11:20 21,117.75 21,123.65 21,117.75 21,120.65 0.0K
11:21 21,120.20 21,122.15 21,118.55 21,122.00 0.0K
11:22 21,122.90 21,126.85 21,119.75 21,124.20 0.0K
11:23 21,124.80 21,125.45 21,119.10 21,119.35 0.0K
11:24 21,119.65 21,123.70 21,114.95 21,122.55 0.0K
11:25 21,121.20 21,128.10 21,116.50 21,127.45 0.0K
11:26 21,127.60 21,127.60 21,121.60 21,123.80 0.0K
11:27 21,122.75 21,123.50 21,116.85 21,121.35 0.0K
11:28 21,122.65 21,129.35 21,122.25 21,127.25 0.0K
11:29 21,126.75 21,126.75 21,118.10 21,120.30 0.0K
11:30 21,122.60 21,129.25 21,118.80 21,121.15 0.0K
11:31 21,121.25 21,127.05 21,121.25 21,124.65 0.0K
11:32 21,124.40 21,127.60 21,122.15 21,124.65 0.0K
11:33 21,124.80 21,124.80 21,118.90 21,119.90 0.0K
11:34 21,117.30 21,124.65 21,116.00 21,123.65 0.0K
11:35 21,120.95 21,133.05 21,120.95 21,122.40 0.0K
11:36 21,120.35 21,131.65 21,120.35 21,131.30 0.0K
11:37 21,130.85 21,133.70 21,121.25 21,127.05 0.0K
11:38 21,126.70 21,126.95 21,115.95 21,117.60 0.0K
11:39 21,117.90 21,118.60 21,111.45 21,114.35 0.0K
11:40 21,114.30 21,114.30 21,111.90 21,112.90 0.0K
11:41 21,114.10 21,114.60 21,109.85 21,112.60 0.0K
11:42 21,112.50 21,114.45 21,109.30 21,110.45 0.0K
11:43 21,109.55 21,112.90 21,108.45 21,109.60 0.0K
11:44 21,110.75 21,110.75 21,105.45 21,105.45 0.0K
11:45 21,103.80 21,106.05 21,099.65 21,102.25 0.0K
11:46 21,102.50 21,105.90 21,101.40 21,103.00 0.0K
11:47 21,106.50 21,111.65 21,102.40 21,105.65 0.0K
11:48 21,104.95 21,105.50 21,101.00 21,101.00 0.0K
11:49 21,100.55 21,104.05 21,097.70 21,102.40 0.0K
11:50 21,100.65 21,106.80 21,100.65 21,103.90 0.0K
11:51 21,102.20 21,103.80 21,100.60 21,100.95 0.0K
11:52 21,102.85 21,102.85 21,094.65 21,097.55 0.0K
11:53 21,095.30 21,104.70 21,092.50 21,101.65 0.0K
11:54 21,101.65 21,103.65 21,098.65 21,100.55 0.0K
11:55 21,098.45 21,102.25 21,097.35 21,097.35 0.0K
11:56 21,100.45 21,102.90 21,098.15 21,101.15 0.0K
11:57 21,101.90 21,105.85 21,101.10 21,104.80 0.0K
11:58 21,105.35 21,107.90 21,102.80 21,106.75 0.0K
11:59 21,106.80 21,107.60 21,103.30 21,103.30 0.0K
12:00 21,104.15 21,104.55 21,099.30 21,102.50 0.0K
12:01 21,102.05 21,110.70 21,100.95 21,106.85 0.0K
12:02 21,107.25 21,112.85 21,106.05 21,110.05 0.0K
12:03 21,108.45 21,112.00 21,104.90 21,104.90 0.0K
12:04 21,106.00 21,108.55 21,100.65 21,101.95 0.0K
12:05 21,104.00 21,111.60 21,103.25 21,111.60 0.0K
12:06 21,107.50 21,113.00 21,107.50 21,109.75 0.0K
12:07 21,108.90 21,111.75 21,107.80 21,110.40 0.0K
12:08 21,110.60 21,119.15 21,109.85 21,119.15 0.0K
12:09 21,117.45 21,118.65 21,111.15 21,114.35 0.0K
12:10 21,114.60 21,116.40 21,107.65 21,109.50 0.0K
12:11 21,109.45 21,111.45 21,105.65 21,105.95 0.0K
12:12 21,107.10 21,115.20 21,103.70 21,115.20 0.0K
12:13 21,110.40 21,118.20 21,107.80 21,116.05 0.0K
12:14 21,115.85 21,118.40 21,106.35 21,107.65 0.0K
12:15 21,109.10 21,117.80 21,108.25 21,115.55 0.0K
12:16 21,114.90 21,119.25 21,114.45 21,116.75 0.0K
12:17 21,116.75 21,122.30 21,114.30 21,118.40 0.0K
12:18 21,117.50 21,118.15 21,104.65 21,107.20 0.0K
12:19 21,107.45 21,112.80 21,104.85 21,112.80 0.0K
12:20 21,110.05 21,113.10 21,106.00 21,107.45 0.0K
12:21 21,108.45 21,109.75 21,105.75 21,109.70 0.0K
12:22 21,107.90 21,109.75 21,103.50 21,103.50 0.0K
12:23 21,103.40 21,107.00 21,101.75 21,105.45 0.0K
12:24 21,104.10 21,108.55 21,102.95 21,106.25 0.0K
12:25 21,106.20 21,108.05 21,102.00 21,107.20 0.0K
12:26 21,104.65 21,105.00 21,094.70 21,100.55 0.0K
12:27 21,101.45 21,105.40 21,099.05 21,099.05 0.0K
12:28 21,099.50 21,101.50 21,094.90 21,094.90 0.0K
12:29 21,094.65 21,101.10 21,092.60 21,099.80 0.0K
12:30 21,096.65 21,101.05 21,095.75 21,098.10 0.0K
12:31 21,096.95 21,098.95 21,092.20 21,092.75 0.0K
12:32 21,092.95 21,093.70 21,086.50 21,088.50 0.0K
12:33 21,089.20 21,091.35 21,085.70 21,089.70 0.0K
12:34 21,088.80 21,088.80 21,073.60 21,075.15 0.0K
12:35 21,074.25 21,077.00 21,069.75 21,073.00 0.0K
12:36 21,073.10 21,098.70 21,073.10 21,093.50 0.0K
12:37 21,090.65 21,090.65 21,054.75 21,058.40 0.0K
12:38 21,056.95 21,064.00 21,052.50 21,058.65 0.0K
12:39 21,058.40 21,063.45 21,057.75 21,060.60 0.0K
12:40 21,060.00 21,060.50 21,046.85 21,046.85 0.0K
12:41 21,043.80 21,048.45 21,040.05 21,041.00 0.0K
12:42 21,041.40 21,048.10 21,037.70 21,037.70 0.0K
12:43 21,037.40 21,037.95 21,027.40 21,032.10 0.0K
12:44 21,031.75 21,047.35 21,031.65 21,046.30 0.0K
12:45 21,050.30 21,068.75 21,046.90 21,065.30 0.0K
12:46 21,065.65 21,068.65 21,031.60 21,034.95 0.0K
12:47 21,037.65 21,043.40 21,033.30 21,043.40 0.0K
12:48 21,043.05 21,046.15 21,039.95 21,041.15 0.0K
12:49 21,039.10 21,043.40 21,038.90 21,042.45 0.0K
12:50 21,042.25 21,042.80 21,036.00 21,041.70 0.0K
12:51 21,040.30 21,041.00 21,034.20 21,035.10 0.0K
12:52 21,035.60 21,044.80 21,034.90 21,044.80 0.0K
12:53 21,044.45 21,044.80 21,042.05 21,044.65 0.0K
12:54 21,043.55 21,056.25 21,043.20 21,054.15 0.0K
12:55 21,053.25 21,053.30 21,045.20 21,048.65 0.0K
12:56 21,047.35 21,047.35 21,042.15 21,044.80 0.0K
12:57 21,046.35 21,049.30 21,043.05 21,048.30 0.0K
12:58 21,048.60 21,065.05 21,048.60 21,064.00 0.0K
12:59 21,060.10 21,068.00 21,058.20 21,060.45 0.0K
13:00 21,059.70 21,059.70 21,024.85 21,028.50 0.0K
13:01 21,030.45 21,033.50 21,011.35 21,011.35 0.0K
13:02 21,000.25 21,018.25 20,999.30 21,015.85 0.0K
13:03 21,015.50 21,015.50 20,996.05 21,004.10 0.0K
13:04 21,000.25 21,012.30 20,995.35 21,012.30 0.0K
13:05 21,008.55 21,019.85 20,992.90 21,019.85 0.0K
13:06 21,018.00 21,018.80 21,008.00 21,012.40 0.0K
13:07 21,011.80 21,016.60 21,011.45 21,015.70 0.0K
13:08 21,017.20 21,025.05 21,015.80 21,025.05 0.0K
13:09 21,023.70 21,033.80 21,018.80 21,022.45 0.0K
13:10 21,027.85 21,027.85 21,002.95 21,005.40 0.0K
13:11 21,003.00 21,024.50 21,001.65 21,020.50 0.0K
13:12 21,019.05 21,022.35 21,014.20 21,022.35 0.0K
13:13 21,019.40 21,022.50 21,014.85 21,016.45 0.0K
13:14 21,012.50 21,016.30 21,012.50 21,014.50 0.0K
13:15 21,011.50 21,011.50 20,996.65 21,005.80 0.0K
13:16 21,005.20 21,008.75 21,005.20 21,007.05 0.0K
13:17 21,006.15 21,007.25 21,003.35 21,004.75 0.0K
13:18 21,003.90 21,010.55 21,000.60 21,010.55 0.0K
13:19 21,009.95 21,013.35 21,009.95 21,011.80 0.0K
13:20 21,013.00 21,014.05 21,004.20 21,007.90 0.0K
13:21 21,008.85 21,009.15 21,002.55 21,009.15 0.0K
13:22 21,009.60 21,018.85 21,009.60 21,015.65 0.0K
13:23 21,013.45 21,018.80 21,011.45 21,018.70 0.0K
13:24 21,017.10 21,023.50 21,017.10 21,022.20 0.0K
13:25 21,022.85 21,030.00 21,020.75 21,029.20 0.0K
13:26 21,030.40 21,032.95 21,027.40 21,030.90 0.0K
13:27 21,029.40 21,038.00 21,028.45 21,034.20 0.0K
13:28 21,034.70 21,040.05 21,034.70 21,036.60 0.0K
13:29 21,036.95 21,041.60 21,027.25 21,041.60 0.0K
13:30 21,040.30 21,048.65 21,038.10 21,045.85 0.0K
13:31 21,041.50 21,041.75 21,026.30 21,028.30 0.0K
13:32 21,025.30 21,040.10 21,024.45 21,039.70 0.0K
13:33 21,041.15 21,055.35 21,041.15 21,055.35 0.0K
13:34 21,055.40 21,057.55 21,050.90 21,053.95 0.0K
13:35 21,054.25 21,058.40 21,050.00 21,053.75 0.0K
13:36 21,052.05 21,056.95 21,043.95 21,044.05 0.0K
13:37 21,043.65 21,047.15 21,034.35 21,047.15 0.0K
13:38 21,044.75 21,047.55 21,044.05 21,047.50 0.0K
13:39 21,048.50 21,048.50 21,044.55 21,046.55 0.0K
13:40 21,045.60 21,045.60 21,038.45 21,044.20 0.0K
13:41 21,042.65 21,043.50 21,037.60 21,039.10 0.0K
13:42 21,039.10 21,045.25 21,038.40 21,045.25 0.0K
13:43 21,046.20 21,047.40 21,043.95 21,046.90 0.0K
13:44 21,045.95 21,051.05 21,045.80 21,049.90 0.0K
13:45 21,048.45 21,054.75 21,045.65 21,054.75 0.0K
13:46 21,053.00 21,059.00 21,053.00 21,057.00 0.0K
13:47 21,056.90 21,056.90 21,049.60 21,051.85 0.0K
13:48 21,050.10 21,054.30 21,040.95 21,040.95 0.0K
13:49 21,038.25 21,047.90 21,031.20 21,047.90 0.0K
13:50 21,049.40 21,050.75 21,027.20 21,027.20 0.0K
13:51 21,025.80 21,026.00 21,019.00 21,020.85 0.0K
13:52 21,020.10 21,020.50 21,016.30 21,020.50 0.0K
13:53 21,017.95 21,022.20 21,017.70 21,021.00 0.0K
13:54 21,020.55 21,025.85 21,018.40 21,024.70 0.0K
13:55 21,024.85 21,025.35 21,005.95 21,008.35 0.0K
13:56 21,010.60 21,019.60 21,010.60 21,019.25 0.0K
13:57 21,016.55 21,017.25 21,011.85 21,013.00 0.0K
13:58 21,011.20 21,017.05 21,009.50 21,014.95 0.0K
13:59 21,013.05 21,016.35 21,007.25 21,014.50 0.0K
14:00 21,017.25 21,020.05 21,012.35 21,015.65 0.0K
14:01 21,018.15 21,018.75 21,011.70 21,016.85 0.0K
14:02 21,015.30 21,017.60 21,013.10 21,017.60 0.0K
14:03 21,017.85 21,018.80 21,011.35 21,012.10 0.0K
14:04 21,011.95 21,019.05 21,011.45 21,016.80 0.0K
14:05 21,018.15 21,018.15 21,005.35 21,011.05 0.0K
14:06 21,004.40 21,007.40 21,000.10 21,006.55 0.0K
14:07 21,003.55 21,013.60 21,003.55 21,007.70 0.0K
14:08 21,008.85 21,009.65 20,986.70 20,988.95 0.0K
14:09 20,988.75 20,999.45 20,984.00 20,997.45 0.0K
14:10 20,998.30 21,026.55 20,998.30 21,025.35 0.0K
14:11 21,025.30 21,035.75 21,025.30 21,032.90 0.0K
14:12 21,033.00 21,033.00 21,014.90 21,023.25 0.0K
14:13 21,026.25 21,028.65 21,020.45 21,022.75 0.0K
14:14 21,021.30 21,021.30 21,010.25 21,021.05 0.0K
14:15 21,019.15 21,023.50 21,013.75 21,020.80 0.0K
14:16 21,019.80 21,023.40 21,016.80 21,018.85 0.0K
14:17 21,016.55 21,017.95 21,013.95 21,017.55 0.0K
14:18 21,016.05 21,020.10 21,007.70 21,011.00 0.0K
14:19 21,008.15 21,014.30 21,007.90 21,014.30 0.0K
14:20 21,013.55 21,015.15 21,010.75 21,012.75 0.0K
14:21 21,012.40 21,013.30 21,005.80 21,011.65 0.0K
14:22 21,011.60 21,016.40 21,008.30 21,016.40 0.0K
14:23 21,014.05 21,015.80 21,010.65 21,014.55 0.0K
14:24 21,012.65 21,012.65 20,980.85 20,980.85 0.0K
14:25 20,984.90 20,984.90 20,973.25 20,973.25 0.0K
14:26 20,973.95 21,007.25 20,973.95 21,006.60 0.0K
14:27 21,006.20 21,011.80 21,003.70 21,011.65 0.0K
14:28 21,010.85 21,011.85 21,003.15 21,003.15 0.0K
14:29 21,002.60 21,002.60 20,984.95 20,990.45 0.0K
14:30 20,991.95 21,006.70 20,989.85 21,004.20 0.0K
14:31 21,005.30 21,010.00 21,003.10 21,010.00 0.0K
14:32 21,006.60 21,009.85 21,000.80 21,008.10 0.0K
14:33 21,007.70 21,010.70 21,004.85 21,010.60 0.0K
14:34 21,007.30 21,007.30 20,977.85 20,980.30 0.0K
14:35 20,979.30 20,979.30 20,963.40 20,969.85 0.0K
14:36 20,967.95 20,993.50 20,967.95 20,991.40 0.0K
14:37 20,986.15 20,993.80 20,985.55 20,992.00 0.0K
14:38 20,989.15 20,994.60 20,983.90 20,989.70 0.0K
14:39 20,988.30 20,991.20 20,983.80 20,988.10 0.0K
14:40 20,986.15 20,993.45 20,985.25 20,992.85 0.0K
14:41 20,995.95 20,995.95 20,989.65 20,991.85 0.0K
14:42 20,989.50 20,995.55 20,985.45 20,986.60 0.0K
14:43 20,982.15 20,997.75 20,982.10 20,997.75 0.0K
14:44 20,994.90 20,999.85 20,993.55 20,998.40 0.0K
14:45 20,998.00 21,008.70 20,998.00 21,008.30 0.0K
14:46 21,008.05 21,016.95 20,999.70 21,000.30 0.0K
14:47 20,998.45 21,017.15 20,998.45 21,015.20 0.0K
14:48 21,020.10 21,037.40 21,020.10 21,035.45 0.0K
14:49 21,039.15 21,056.25 21,039.15 21,056.25 0.0K
14:50 21,055.05 21,055.05 21,034.70 21,043.20 0.0K
14:51 21,042.85 21,045.05 21,034.35 21,041.10 0.0K
14:52 21,041.30 21,053.40 21,041.30 21,052.85 0.0K
14:53 21,051.10 21,067.10 21,051.10 21,062.55 0.0K
14:54 21,065.20 21,068.75 21,050.15 21,061.10 0.0K
14:55 21,059.50 21,074.55 21,059.50 21,074.55 0.0K
14:56 21,074.50 21,074.50 21,063.30 21,072.60 0.0K
14:57 21,071.70 21,080.10 21,070.95 21,077.30 0.0K
14:58 21,077.85 21,079.25 21,059.20 21,067.35 0.0K
14:59 21,067.20 21,072.00 21,061.75 21,067.20 0.0K
15:00 21,070.60 21,091.50 21,070.60 21,089.70 0.0K
15:01 21,091.85 21,095.70 21,079.05 21,093.00 0.0K
15:02 21,092.15 21,094.35 21,086.10 21,093.65 0.0K
15:03 21,094.35 21,094.95 21,083.85 21,090.85 0.0K
15:04 21,093.05 21,113.80 21,093.05 21,112.80 0.0K
15:05 21,112.90 21,117.05 21,108.15 21,117.05 0.0K
15:06 21,115.25 21,121.80 21,112.85 21,112.85 0.0K
15:07 21,112.65 21,115.65 21,108.00 21,111.15 0.0K
15:08 21,112.50 21,130.05 21,112.50 21,130.05 0.0K
15:09 21,130.50 21,133.60 21,118.50 21,122.90 0.0K
15:10 21,123.05 21,131.95 21,120.25 21,131.95 0.0K
15:11 21,130.15 21,135.95 21,130.15 21,130.20 0.0K
15:12 21,130.65 21,134.30 21,123.80 21,131.40 0.0K
15:13 21,135.45 21,137.50 21,124.35 21,126.75 0.0K
15:14 21,125.70 21,125.70 21,113.55 21,115.75 0.0K
15:15 21,115.35 21,124.35 21,115.35 21,123.85 0.0K
15:16 21,122.60 21,127.65 21,114.70 21,115.95 0.0K
15:17 21,117.20 21,125.15 21,117.15 21,123.40 0.0K
15:18 21,125.60 21,128.60 21,123.00 21,128.25 0.0K
15:19 21,128.95 21,133.90 21,128.95 21,133.75 0.0K
15:20 21,132.65 21,135.15 21,126.45 21,128.30 0.0K
15:21 21,128.15 21,136.20 21,122.65 21,133.95 0.0K
15:22 21,131.05 21,131.05 21,122.45 21,127.35 0.0K
15:23 21,127.85 21,128.55 21,122.20 21,123.20 0.0K
15:24 21,123.00 21,127.70 21,121.20 21,127.25 0.0K
15:25 21,125.60 21,131.45 21,125.60 21,129.70 0.0K
15:26 21,127.00 21,130.60 21,125.60 21,125.65 0.0K
15:27 21,126.05 21,133.40 21,126.05 21,128.55 0.0K
15:28 21,131.95 21,131.95 21,121.30 21,123.35 0.0K
15:29 21,118.30 21,122.80 21,106.70 21,116.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles