Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
19,748.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,739.55 20,739.55 20,739.55 20,739.55 0.0K
09:15 20,733.45 20,733.45 20,668.10 20,668.10 0.0K
09:16 20,661.65 20,664.65 20,652.95 20,655.95 0.0K
09:17 20,654.80 20,654.85 20,648.00 20,650.05 0.0K
09:18 20,648.80 20,656.05 20,645.25 20,650.35 0.0K
09:19 20,649.25 20,649.25 20,623.75 20,625.65 0.0K
09:20 20,629.55 20,635.80 20,626.70 20,634.30 0.0K
09:21 20,631.85 20,640.15 20,628.15 20,640.15 0.0K
09:22 20,640.55 20,642.05 20,633.40 20,635.10 0.0K
09:23 20,632.95 20,632.95 20,618.10 20,618.10 0.0K
09:24 20,617.70 20,617.70 20,605.50 20,612.20 0.0K
09:25 20,613.70 20,614.25 20,603.20 20,610.90 0.0K
09:26 20,613.95 20,631.90 20,613.95 20,629.45 0.0K
09:27 20,627.95 20,630.60 20,615.30 20,615.30 0.0K
09:28 20,611.35 20,616.70 20,610.95 20,613.75 0.0K
09:29 20,615.15 20,615.35 20,606.20 20,615.35 0.0K
09:30 20,616.20 20,623.60 20,615.30 20,623.60 0.0K
09:31 20,620.85 20,635.35 20,614.30 20,635.35 0.0K
09:32 20,634.50 20,641.85 20,631.00 20,639.45 0.0K
09:33 20,641.50 20,646.55 20,637.60 20,637.60 0.0K
09:34 20,635.95 20,637.70 20,622.30 20,623.85 0.0K
09:35 20,624.85 20,630.55 20,622.45 20,627.20 0.0K
09:36 20,624.40 20,625.05 20,614.50 20,617.75 0.0K
09:37 20,618.85 20,623.50 20,618.85 20,622.30 0.0K
09:38 20,622.00 20,622.00 20,609.10 20,609.10 0.0K
09:39 20,609.30 20,609.30 20,600.05 20,600.05 0.0K
09:40 20,598.50 20,603.25 20,598.30 20,599.05 0.0K
09:41 20,598.40 20,602.90 20,596.85 20,598.90 0.0K
09:42 20,600.50 20,624.45 20,600.50 20,604.40 0.0K
09:43 20,604.45 20,612.55 20,604.45 20,612.50 0.0K
09:44 20,612.30 20,614.65 20,607.00 20,607.00 0.0K
09:45 20,605.95 20,608.35 20,603.20 20,604.25 0.0K
09:46 20,611.55 20,628.80 20,611.55 20,627.70 0.0K
09:47 20,632.00 20,635.00 20,631.00 20,631.05 0.0K
09:48 20,632.55 20,647.10 20,632.55 20,647.10 0.0K
09:49 20,647.95 20,659.25 20,647.95 20,659.25 0.0K
09:50 20,657.85 20,657.85 20,648.40 20,654.85 0.0K
09:51 20,655.10 20,661.45 20,653.15 20,653.15 0.0K
09:52 20,654.20 20,663.65 20,653.50 20,663.65 0.0K
09:53 20,659.30 20,663.65 20,656.75 20,663.65 0.0K
09:54 20,663.90 20,667.55 20,662.00 20,663.95 0.0K
09:55 20,663.40 20,669.90 20,663.25 20,669.30 0.0K
09:56 20,668.25 20,669.25 20,658.75 20,658.75 0.0K
09:57 20,661.75 20,665.95 20,661.75 20,665.95 0.0K
09:58 20,665.45 20,681.25 20,665.45 20,680.70 0.0K
09:59 20,685.50 20,686.65 20,678.35 20,679.15 0.0K
10:00 20,686.40 20,686.40 20,671.75 20,679.70 0.0K
10:01 20,681.10 20,693.50 20,681.10 20,685.70 0.0K
10:02 20,684.75 20,688.35 20,682.85 20,684.00 0.0K
10:03 20,684.70 20,704.05 20,684.45 20,704.05 0.0K
10:04 20,707.30 20,719.75 20,707.30 20,716.55 0.0K
10:05 20,725.10 20,727.55 20,721.60 20,724.90 0.0K
10:06 20,725.80 20,727.35 20,716.10 20,716.10 0.0K
10:07 20,715.45 20,715.45 20,709.45 20,709.90 0.0K
10:08 20,708.00 20,708.00 20,702.00 20,702.00 0.0K
10:09 20,700.45 20,705.45 20,700.15 20,701.85 0.0K
10:10 20,703.40 20,704.60 20,698.95 20,704.60 0.0K
10:11 20,706.55 20,707.45 20,703.80 20,705.05 0.0K
10:12 20,704.45 20,706.40 20,703.10 20,704.75 0.0K
10:13 20,701.40 20,701.40 20,693.70 20,694.00 0.0K
10:14 20,696.15 20,696.90 20,692.50 20,695.00 0.0K
10:15 20,695.25 20,710.65 20,694.85 20,708.85 0.0K
10:16 20,708.45 20,708.45 20,695.50 20,696.20 0.0K
10:17 20,696.35 20,706.60 20,693.90 20,705.05 0.0K
10:18 20,704.60 20,715.65 20,704.60 20,714.65 0.0K
10:19 20,713.85 20,713.85 20,708.75 20,708.95 0.0K
10:20 20,708.75 20,715.05 20,708.75 20,712.35 0.0K
10:21 20,714.40 20,714.75 20,702.75 20,705.10 0.0K
10:22 20,702.40 20,711.40 20,702.40 20,711.40 0.0K
10:23 20,710.80 20,712.15 20,707.60 20,709.25 0.0K
10:24 20,708.75 20,710.70 20,707.70 20,708.10 0.0K
10:25 20,708.15 20,711.80 20,706.90 20,711.80 0.0K
10:26 20,710.65 20,720.70 20,709.05 20,720.70 0.0K
10:27 20,720.95 20,729.85 20,719.60 20,729.85 0.0K
10:28 20,729.75 20,731.35 20,721.20 20,721.75 0.0K
10:29 20,721.10 20,722.85 20,716.25 20,722.30 0.0K
10:30 20,725.80 20,744.20 20,720.30 20,742.95 0.0K
10:31 20,740.55 20,740.55 20,733.20 20,739.00 0.0K
10:32 20,740.95 20,742.05 20,736.80 20,736.95 0.0K
10:33 20,737.20 20,743.35 20,737.20 20,743.35 0.0K
10:34 20,743.10 20,744.10 20,739.95 20,741.55 0.0K
10:35 20,740.45 20,744.10 20,738.05 20,744.10 0.0K
10:36 20,743.65 20,743.65 20,733.75 20,733.75 0.0K
10:37 20,732.25 20,734.15 20,728.25 20,734.15 0.0K
10:38 20,734.90 20,734.90 20,729.90 20,730.35 0.0K
10:39 20,731.60 20,733.40 20,729.90 20,732.90 0.0K
10:40 20,732.70 20,733.55 20,729.90 20,730.30 0.0K
10:41 20,730.50 20,735.25 20,729.15 20,735.25 0.0K
10:42 20,734.70 20,735.30 20,732.00 20,733.20 0.0K
10:43 20,733.00 20,736.20 20,729.15 20,732.90 0.0K
10:44 20,730.30 20,730.50 20,720.40 20,729.35 0.0K
10:45 20,727.60 20,727.60 20,701.60 20,707.75 0.0K
10:46 20,708.30 20,720.50 20,708.30 20,720.50 0.0K
10:47 20,717.80 20,725.60 20,716.95 20,725.55 0.0K
10:48 20,727.30 20,728.45 20,722.75 20,722.75 0.0K
10:49 20,723.45 20,724.80 20,720.90 20,722.80 0.0K
10:50 20,723.40 20,725.25 20,722.05 20,724.20 0.0K
10:51 20,723.90 20,723.90 20,718.35 20,720.10 0.0K
10:52 20,718.55 20,718.55 20,709.60 20,713.90 0.0K
10:53 20,713.20 20,718.50 20,712.40 20,716.00 0.0K
10:54 20,716.55 20,718.25 20,715.40 20,716.30 0.0K
10:55 20,716.30 20,718.30 20,714.90 20,718.30 0.0K
10:56 20,715.85 20,717.50 20,714.55 20,717.50 0.0K
10:57 20,716.95 20,718.75 20,715.75 20,717.50 0.0K
10:58 20,718.95 20,718.95 20,714.40 20,714.50 0.0K
10:59 20,716.20 20,717.05 20,715.05 20,716.30 0.0K
11:00 20,718.80 20,731.00 20,718.80 20,730.80 0.0K
11:01 20,730.05 20,730.05 20,712.10 20,712.10 0.0K
11:02 20,713.40 20,713.40 20,706.50 20,706.70 0.0K
11:03 20,706.15 20,707.55 20,699.65 20,699.65 0.0K
11:04 20,700.95 20,700.95 20,696.45 20,696.50 0.0K
11:05 20,697.05 20,699.60 20,693.30 20,699.60 0.0K
11:06 20,699.35 20,705.80 20,699.35 20,701.30 0.0K
11:07 20,703.60 20,703.60 20,698.55 20,698.55 0.0K
11:08 20,697.20 20,700.75 20,697.10 20,700.75 0.0K
11:09 20,702.10 20,703.15 20,699.90 20,701.65 0.0K
11:10 20,701.85 20,708.05 20,701.85 20,704.90 0.0K
11:11 20,703.35 20,704.25 20,701.15 20,703.30 0.0K
11:12 20,702.85 20,705.25 20,701.70 20,704.40 0.0K
11:13 20,705.55 20,705.55 20,701.90 20,703.05 0.0K
11:14 20,700.80 20,705.55 20,700.80 20,704.00 0.0K
11:15 20,703.70 20,706.25 20,702.50 20,705.20 0.0K
11:16 20,705.50 20,706.80 20,697.25 20,697.80 0.0K
11:17 20,698.70 20,704.35 20,697.65 20,704.35 0.0K
11:18 20,705.10 20,717.35 20,705.10 20,714.55 0.0K
11:19 20,716.10 20,717.80 20,714.40 20,715.30 0.0K
11:20 20,716.20 20,717.05 20,713.75 20,716.25 0.0K
11:21 20,716.30 20,721.65 20,715.15 20,721.30 0.0K
11:22 20,721.80 20,724.60 20,720.20 20,722.90 0.0K
11:23 20,722.75 20,723.60 20,720.75 20,723.60 0.0K
11:24 20,723.20 20,723.60 20,718.70 20,721.00 0.0K
11:25 20,720.55 20,723.30 20,716.35 20,717.10 0.0K
11:26 20,717.50 20,718.85 20,714.30 20,714.30 0.0K
11:27 20,714.05 20,714.05 20,710.35 20,711.40 0.0K
11:28 20,708.65 20,712.30 20,707.80 20,708.60 0.0K
11:29 20,709.95 20,709.95 20,704.15 20,704.15 0.0K
11:30 20,705.35 20,705.35 20,699.60 20,702.10 0.0K
11:31 20,701.75 20,701.75 20,698.40 20,699.60 0.0K
11:32 20,700.00 20,700.05 20,690.75 20,691.70 0.0K
11:33 20,693.95 20,702.10 20,692.55 20,701.00 0.0K
11:34 20,701.55 20,705.25 20,695.60 20,703.35 0.0K
11:35 20,703.15 20,704.45 20,698.75 20,699.35 0.0K
11:36 20,700.05 20,706.60 20,699.55 20,706.30 0.0K
11:37 20,705.75 20,709.50 20,705.75 20,709.50 0.0K
11:38 20,711.95 20,714.05 20,711.75 20,711.85 0.0K
11:39 20,713.30 20,713.30 20,706.45 20,709.55 0.0K
11:40 20,710.85 20,715.60 20,708.70 20,715.60 0.0K
11:41 20,713.90 20,715.95 20,712.60 20,713.70 0.0K
11:42 20,715.10 20,715.10 20,712.55 20,713.70 0.0K
11:43 20,713.65 20,716.50 20,712.20 20,716.50 0.0K
11:44 20,716.20 20,719.30 20,714.70 20,718.50 0.0K
11:45 20,717.55 20,719.35 20,703.30 20,704.85 0.0K
11:46 20,704.60 20,706.70 20,701.00 20,702.50 0.0K
11:47 20,702.50 20,704.55 20,697.90 20,701.85 0.0K
11:48 20,700.75 20,701.40 20,695.50 20,695.95 0.0K
11:49 20,695.65 20,697.60 20,693.40 20,693.40 0.0K
11:50 20,693.55 20,696.20 20,690.85 20,692.50 0.0K
11:51 20,694.55 20,695.65 20,688.50 20,688.50 0.0K
11:52 20,688.45 20,692.90 20,688.45 20,690.05 0.0K
11:53 20,689.75 20,690.60 20,686.55 20,686.55 0.0K
11:54 20,688.00 20,688.00 20,680.55 20,682.20 0.0K
11:55 20,682.85 20,683.45 20,679.05 20,683.45 0.0K
11:56 20,682.80 20,683.35 20,672.85 20,674.95 0.0K
11:57 20,675.35 20,682.15 20,673.90 20,681.55 0.0K
11:58 20,681.90 20,684.10 20,677.15 20,678.55 0.0K
11:59 20,681.10 20,682.40 20,678.95 20,679.25 0.0K
12:00 20,684.30 20,684.30 20,677.55 20,678.15 0.0K
12:01 20,679.40 20,679.90 20,666.05 20,674.35 0.0K
12:02 20,676.50 20,686.45 20,674.55 20,683.60 0.0K
12:03 20,683.70 20,690.75 20,679.75 20,690.75 0.0K
12:04 20,691.70 20,694.50 20,689.05 20,690.90 0.0K
12:05 20,691.55 20,698.00 20,691.20 20,696.25 0.0K
12:06 20,696.70 20,702.40 20,696.70 20,701.15 0.0K
12:07 20,702.20 20,704.60 20,698.90 20,699.85 0.0K
12:08 20,699.50 20,699.50 20,695.80 20,696.10 0.0K
12:09 20,697.05 20,698.50 20,690.25 20,690.25 0.0K
12:10 20,689.45 20,690.45 20,686.45 20,688.80 0.0K
12:11 20,688.10 20,690.70 20,684.15 20,685.40 0.0K
12:12 20,684.05 20,687.60 20,684.05 20,686.95 0.0K
12:13 20,686.25 20,689.85 20,686.25 20,687.15 0.0K
12:14 20,687.50 20,687.75 20,681.45 20,681.65 0.0K
12:15 20,683.55 20,683.55 20,678.40 20,681.45 0.0K
12:16 20,682.80 20,683.45 20,678.90 20,681.00 0.0K
12:17 20,680.10 20,681.30 20,671.35 20,673.10 0.0K
12:18 20,670.40 20,673.05 20,668.00 20,671.25 0.0K
12:19 20,671.30 20,675.00 20,671.30 20,673.90 0.0K
12:20 20,674.70 20,681.05 20,671.95 20,681.05 0.0K
12:21 20,680.40 20,685.35 20,678.55 20,685.35 0.0K
12:22 20,685.90 20,689.55 20,684.75 20,686.60 0.0K
12:23 20,687.35 20,690.90 20,686.85 20,689.95 0.0K
12:24 20,690.40 20,690.40 20,686.00 20,688.30 0.0K
12:25 20,688.45 20,689.00 20,682.55 20,683.95 0.0K
12:26 20,681.50 20,684.60 20,680.90 20,681.55 0.0K
12:27 20,682.20 20,682.20 20,671.15 20,671.15 0.0K
12:28 20,670.25 20,672.30 20,662.50 20,663.50 0.0K
12:29 20,663.75 20,667.65 20,660.10 20,663.95 0.0K
12:30 20,664.40 20,664.40 20,655.55 20,658.85 0.0K
12:31 20,657.55 20,659.85 20,655.80 20,656.15 0.0K
12:32 20,656.50 20,678.95 20,656.50 20,677.95 0.0K
12:33 20,680.40 20,705.85 20,680.40 20,697.50 0.0K
12:34 20,699.70 20,699.70 20,691.60 20,691.60 0.0K
12:35 20,692.75 20,694.95 20,690.55 20,694.60 0.0K
12:36 20,695.45 20,705.60 20,695.45 20,704.60 0.0K
12:37 20,704.25 20,706.40 20,702.95 20,704.90 0.0K
12:38 20,704.20 20,709.45 20,704.20 20,708.30 0.0K
12:39 20,708.45 20,711.70 20,704.60 20,706.70 0.0K
12:40 20,704.30 20,706.55 20,700.75 20,703.05 0.0K
12:41 20,703.90 20,707.75 20,703.90 20,704.10 0.0K
12:42 20,704.25 20,708.15 20,703.80 20,705.80 0.0K
12:43 20,706.70 20,708.55 20,705.70 20,708.55 0.0K
12:44 20,707.65 20,710.30 20,706.75 20,708.25 0.0K
12:45 20,709.80 20,711.55 20,707.10 20,710.55 0.0K
12:46 20,710.35 20,712.75 20,708.25 20,711.10 0.0K
12:47 20,710.65 20,711.55 20,705.85 20,707.15 0.0K
12:48 20,707.45 20,715.35 20,705.35 20,714.25 0.0K
12:49 20,714.30 20,715.65 20,709.65 20,712.80 0.0K
12:50 20,712.80 20,713.30 20,708.70 20,709.30 0.0K
12:51 20,710.25 20,714.55 20,708.45 20,708.45 0.0K
12:52 20,706.05 20,706.05 20,677.70 20,681.90 0.0K
12:53 20,685.80 20,685.80 20,673.20 20,679.60 0.0K
12:54 20,684.50 20,695.10 20,684.50 20,692.65 0.0K
12:55 20,693.55 20,694.85 20,687.85 20,689.20 0.0K
12:56 20,689.80 20,696.55 20,689.40 20,692.80 0.0K
12:57 20,693.80 20,694.20 20,684.20 20,686.80 0.0K
12:58 20,688.60 20,698.85 20,688.15 20,697.20 0.0K
12:59 20,698.40 20,701.40 20,696.45 20,699.15 0.0K
13:00 20,699.90 20,701.40 20,689.55 20,691.05 0.0K
13:01 20,689.45 20,690.05 20,681.95 20,683.30 0.0K
13:02 20,685.30 20,696.00 20,683.95 20,695.75 0.0K
13:03 20,697.70 20,704.30 20,697.70 20,701.05 0.0K
13:04 20,702.95 20,704.35 20,699.45 20,699.90 0.0K
13:05 20,699.60 20,701.45 20,696.40 20,697.95 0.0K
13:06 20,698.05 20,700.00 20,692.30 20,695.40 0.0K
13:07 20,696.55 20,703.25 20,695.60 20,699.50 0.0K
13:08 20,700.75 20,701.30 20,696.50 20,699.35 0.0K
13:09 20,699.30 20,699.85 20,696.40 20,696.95 0.0K
13:10 20,698.15 20,699.00 20,692.30 20,694.00 0.0K
13:11 20,693.85 20,697.70 20,693.80 20,696.25 0.0K
13:12 20,696.55 20,698.20 20,693.40 20,694.40 0.0K
13:13 20,693.70 20,701.20 20,693.70 20,699.60 0.0K
13:14 20,700.70 20,702.80 20,699.15 20,701.05 0.0K
13:15 20,701.85 20,702.85 20,697.95 20,699.25 0.0K
13:16 20,699.60 20,702.50 20,699.60 20,700.05 0.0K
13:17 20,701.20 20,703.25 20,700.35 20,701.35 0.0K
13:18 20,703.65 20,703.95 20,698.55 20,701.10 0.0K
13:19 20,700.80 20,703.45 20,698.95 20,698.95 0.0K
13:20 20,699.85 20,701.20 20,694.40 20,695.25 0.0K
13:21 20,695.10 20,695.55 20,688.60 20,693.25 0.0K
13:22 20,692.15 20,692.15 20,682.45 20,682.45 0.0K
13:23 20,682.80 20,686.70 20,682.80 20,685.85 0.0K
13:24 20,685.80 20,687.95 20,682.60 20,682.90 0.0K
13:25 20,684.55 20,689.95 20,684.55 20,686.60 0.0K
13:26 20,685.65 20,689.00 20,680.70 20,680.70 0.0K
13:27 20,682.85 20,682.85 20,673.30 20,673.30 0.0K
13:28 20,674.05 20,674.10 20,670.35 20,670.35 0.0K
13:29 20,669.20 20,672.30 20,667.80 20,669.30 0.0K
13:30 20,670.65 20,675.85 20,668.55 20,675.85 0.0K
13:31 20,676.50 20,677.10 20,670.90 20,670.90 0.0K
13:32 20,671.75 20,672.20 20,668.75 20,668.75 0.0K
13:33 20,671.60 20,677.85 20,660.75 20,660.75 0.0K
13:34 20,658.50 20,663.05 20,646.55 20,663.05 0.0K
13:35 20,664.20 20,664.20 20,655.50 20,659.85 0.0K
13:36 20,659.45 20,663.30 20,655.45 20,658.25 0.0K
13:37 20,659.25 20,659.25 20,652.85 20,652.85 0.0K
13:38 20,655.10 20,655.95 20,650.80 20,653.15 0.0K
13:39 20,652.00 20,652.00 20,645.15 20,646.30 0.0K
13:40 20,644.55 20,650.95 20,643.90 20,646.80 0.0K
13:41 20,646.70 20,646.70 20,633.50 20,633.50 0.0K
13:42 20,631.75 20,640.15 20,629.85 20,638.65 0.0K
13:43 20,637.95 20,652.35 20,635.75 20,635.80 0.0K
13:44 20,635.90 20,657.95 20,634.25 20,657.60 0.0K
13:45 20,659.60 20,666.75 20,650.70 20,666.75 0.0K
13:46 20,668.30 20,668.30 20,658.95 20,658.95 0.0K
13:47 20,659.25 20,661.70 20,654.85 20,660.40 0.0K
13:48 20,661.10 20,671.25 20,661.10 20,670.70 0.0K
13:49 20,671.20 20,689.30 20,671.20 20,687.65 0.0K
13:50 20,687.90 20,692.25 20,686.60 20,690.25 0.0K
13:51 20,692.20 20,694.60 20,683.20 20,683.20 0.0K
13:52 20,685.60 20,691.75 20,685.60 20,689.35 0.0K
13:53 20,688.25 20,700.55 20,688.25 20,700.00 0.0K
13:54 20,701.15 20,701.70 20,689.55 20,690.45 0.0K
13:55 20,691.95 20,695.95 20,687.20 20,694.25 0.0K
13:56 20,694.95 20,696.95 20,676.55 20,676.55 0.0K
13:57 20,675.60 20,689.30 20,674.20 20,689.30 0.0K
13:58 20,690.55 20,696.65 20,690.50 20,696.10 0.0K
13:59 20,696.95 20,699.60 20,695.65 20,699.60 0.0K
14:00 20,702.05 20,707.20 20,694.95 20,696.65 0.0K
14:01 20,696.40 20,709.85 20,695.30 20,709.85 0.0K
14:02 20,708.65 20,713.95 20,707.30 20,707.30 0.0K
14:03 20,711.40 20,712.75 20,705.80 20,705.80 0.0K
14:04 20,706.45 20,711.15 20,695.95 20,699.90 0.0K
14:05 20,698.90 20,705.55 20,696.25 20,704.70 0.0K
14:06 20,702.90 20,706.70 20,699.15 20,706.15 0.0K
14:07 20,705.95 20,710.40 20,698.95 20,699.65 0.0K
14:08 20,698.60 20,703.95 20,697.90 20,703.25 0.0K
14:09 20,704.15 20,710.45 20,704.15 20,709.80 0.0K
14:10 20,710.30 20,710.75 20,701.90 20,706.40 0.0K
14:11 20,705.40 20,705.40 20,698.80 20,704.00 0.0K
14:12 20,704.80 20,705.35 20,701.80 20,705.35 0.0K
14:13 20,705.40 20,711.15 20,705.40 20,709.70 0.0K
14:14 20,710.30 20,713.30 20,708.70 20,710.80 0.0K
14:15 20,712.40 20,720.35 20,710.20 20,713.90 0.0K
14:16 20,713.75 20,742.25 20,713.75 20,736.70 0.0K
14:17 20,740.00 20,755.40 20,740.00 20,749.45 0.0K
14:18 20,749.75 20,749.75 20,730.90 20,735.05 0.0K
14:19 20,734.65 20,736.25 20,729.90 20,734.30 0.0K
14:20 20,733.60 20,736.95 20,732.05 20,734.35 0.0K
14:21 20,735.55 20,736.70 20,730.10 20,732.70 0.0K
14:22 20,732.90 20,734.40 20,723.55 20,724.35 0.0K
14:23 20,723.35 20,728.25 20,720.80 20,724.35 0.0K
14:24 20,726.15 20,726.15 20,719.95 20,720.60 0.0K
14:25 20,720.50 20,723.55 20,718.55 20,719.00 0.0K
14:26 20,718.90 20,725.00 20,714.85 20,723.40 0.0K
14:27 20,723.15 20,723.15 20,706.25 20,710.90 0.0K
14:28 20,710.75 20,715.70 20,707.50 20,711.70 0.0K
14:29 20,711.45 20,714.95 20,707.15 20,707.15 0.0K
14:30 20,707.45 20,711.25 20,705.60 20,707.10 0.0K
14:31 20,706.95 20,710.30 20,705.15 20,705.40 0.0K
14:32 20,706.15 20,711.75 20,705.35 20,708.80 0.0K
14:33 20,709.50 20,713.80 20,709.50 20,712.90 0.0K
14:34 20,713.60 20,716.20 20,709.50 20,709.50 0.0K
14:35 20,710.85 20,710.85 20,702.20 20,703.85 0.0K
14:36 20,704.20 20,704.20 20,676.00 20,681.75 0.0K
14:37 20,682.70 20,682.70 20,662.60 20,671.15 0.0K
14:38 20,675.65 20,682.75 20,675.65 20,682.10 0.0K
14:39 20,680.75 20,682.85 20,676.90 20,678.70 0.0K
14:40 20,678.60 20,694.80 20,676.60 20,689.45 0.0K
14:41 20,687.75 20,689.45 20,676.00 20,676.00 0.0K
14:42 20,675.85 20,677.40 20,671.50 20,674.25 0.0K
14:43 20,675.40 20,683.20 20,675.40 20,683.20 0.0K
14:44 20,683.90 20,684.90 20,680.00 20,680.00 0.0K
14:45 20,680.30 20,680.50 20,672.75 20,673.80 0.0K
14:46 20,675.85 20,698.65 20,675.85 20,686.35 0.0K
14:47 20,687.10 20,689.10 20,686.30 20,687.00 0.0K
14:48 20,688.05 20,688.20 20,676.50 20,678.30 0.0K
14:49 20,677.05 20,677.35 20,671.45 20,675.35 0.0K
14:50 20,673.60 20,679.25 20,673.00 20,676.85 0.0K
14:51 20,677.65 20,678.55 20,676.30 20,677.80 0.0K
14:52 20,677.25 20,682.35 20,677.25 20,680.40 0.0K
14:53 20,678.10 20,682.10 20,675.10 20,675.10 0.0K
14:54 20,676.30 20,676.95 20,672.65 20,674.70 0.0K
14:55 20,674.45 20,678.20 20,670.70 20,670.70 0.0K
14:56 20,670.25 20,672.60 20,664.50 20,671.65 0.0K
14:57 20,671.75 20,674.10 20,666.40 20,666.40 0.0K
14:58 20,666.35 20,672.75 20,666.35 20,671.90 0.0K
14:59 20,673.45 20,678.50 20,670.60 20,674.00 0.0K
15:00 20,677.25 20,677.25 20,661.80 20,662.05 0.0K
15:01 20,662.85 20,666.60 20,656.80 20,657.55 0.0K
15:02 20,658.65 20,666.60 20,656.30 20,664.75 0.0K
15:03 20,665.00 20,665.00 20,658.65 20,664.00 0.0K
15:04 20,667.70 20,667.80 20,643.85 20,643.85 0.0K
15:05 20,644.40 20,659.45 20,644.40 20,658.65 0.0K
15:06 20,656.90 20,657.70 20,645.45 20,645.45 0.0K
15:07 20,643.80 20,654.55 20,640.25 20,654.20 0.0K
15:08 20,654.35 20,658.25 20,649.85 20,653.65 0.0K
15:09 20,654.40 20,655.75 20,646.50 20,646.50 0.0K
15:10 20,642.65 20,645.80 20,636.65 20,645.30 0.0K
15:11 20,644.50 20,651.00 20,644.50 20,648.85 0.0K
15:12 20,648.40 20,651.20 20,648.40 20,649.70 0.0K
15:13 20,651.15 20,654.30 20,650.60 20,654.10 0.0K
15:14 20,653.35 20,653.35 20,636.80 20,638.10 0.0K
15:15 20,640.00 20,647.60 20,638.05 20,646.35 0.0K
15:16 20,646.65 20,646.65 20,638.85 20,643.20 0.0K
15:17 20,644.00 20,646.65 20,640.15 20,640.15 0.0K
15:18 20,641.35 20,641.50 20,639.25 20,641.35 0.0K
15:19 20,640.80 20,642.15 20,634.90 20,634.90 0.0K
15:20 20,635.10 20,640.40 20,628.20 20,639.05 0.0K
15:21 20,638.65 20,638.75 20,619.80 20,620.80 0.0K
15:22 20,621.65 20,626.35 20,619.10 20,626.35 0.0K
15:23 20,629.40 20,638.05 20,629.30 20,637.75 0.0K
15:24 20,639.65 20,639.90 20,635.25 20,636.85 0.0K
15:25 20,635.60 20,637.15 20,631.45 20,631.45 0.0K
15:26 20,632.50 20,632.65 20,629.15 20,630.10 0.0K
15:27 20,629.55 20,631.70 20,628.35 20,629.80 0.0K
15:28 20,629.10 20,638.00 20,629.10 20,631.85 0.0K
15:29 20,632.20 20,643.80 20,623.85 20,643.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles