Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,106.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,807.05 20,807.05 20,807.05 20,807.05 0.0K
09:15 20,795.60 20,795.60 20,730.65 20,747.75 0.0K
09:16 20,749.50 20,770.55 20,748.00 20,757.75 0.0K
09:17 20,760.95 20,792.15 20,760.95 20,792.15 0.0K
09:18 20,794.85 20,810.85 20,792.70 20,799.60 0.0K
09:19 20,802.30 20,817.45 20,802.30 20,804.00 0.0K
09:20 20,807.85 20,818.15 20,802.90 20,816.05 0.0K
09:21 20,815.40 20,815.60 20,789.90 20,794.20 0.0K
09:22 20,788.60 20,789.35 20,782.80 20,785.75 0.0K
09:23 20,784.85 20,795.55 20,782.85 20,793.80 0.0K
09:24 20,794.30 20,825.10 20,793.10 20,822.95 0.0K
09:25 20,822.45 20,831.40 20,821.90 20,825.75 0.0K
09:26 20,826.90 20,826.90 20,811.85 20,818.10 0.0K
09:27 20,812.30 20,820.65 20,812.05 20,818.65 0.0K
09:28 20,815.95 20,815.95 20,808.60 20,809.15 0.0K
09:29 20,810.00 20,821.70 20,809.00 20,821.20 0.0K
09:30 20,822.30 20,833.75 20,816.05 20,817.85 0.0K
09:31 20,816.90 20,826.40 20,816.20 20,826.40 0.0K
09:32 20,826.15 20,841.85 20,826.15 20,838.40 0.0K
09:33 20,839.80 20,850.80 20,839.80 20,850.05 0.0K
09:34 20,851.10 20,851.10 20,841.25 20,847.50 0.0K
09:35 20,843.45 20,843.45 20,827.75 20,839.65 0.0K
09:36 20,839.50 20,851.20 20,836.85 20,850.75 0.0K
09:37 20,855.90 20,857.15 20,838.25 20,838.25 0.0K
09:38 20,838.10 20,838.10 20,803.25 20,809.05 0.0K
09:39 20,808.90 20,811.10 20,778.65 20,783.10 0.0K
09:40 20,779.85 20,779.85 20,757.70 20,767.90 0.0K
09:41 20,763.25 20,766.20 20,758.60 20,762.55 0.0K
09:42 20,763.70 20,763.70 20,743.20 20,743.20 0.0K
09:43 20,739.35 20,740.15 20,704.25 20,723.40 0.0K
09:44 20,721.30 20,721.30 20,702.25 20,707.05 0.0K
09:45 20,706.30 20,724.05 20,697.15 20,697.15 0.0K
09:46 20,699.95 20,712.75 20,687.30 20,692.40 0.0K
09:47 20,686.65 20,689.45 20,675.05 20,688.50 0.0K
09:48 20,691.35 20,693.35 20,680.40 20,690.90 0.0K
09:49 20,692.40 20,717.20 20,692.40 20,714.65 0.0K
09:50 20,713.20 20,731.40 20,710.80 20,731.40 0.0K
09:51 20,730.65 20,736.75 20,730.65 20,736.75 0.0K
09:52 20,735.00 20,743.60 20,733.15 20,733.15 0.0K
09:53 20,734.45 20,734.45 20,718.95 20,723.00 0.0K
09:54 20,724.00 20,734.85 20,718.55 20,733.60 0.0K
09:55 20,731.00 20,731.80 20,706.10 20,709.40 0.0K
09:56 20,710.90 20,719.35 20,705.55 20,705.55 0.0K
09:57 20,701.15 20,708.55 20,692.55 20,692.60 0.0K
09:58 20,692.90 20,700.05 20,692.75 20,699.05 0.0K
09:59 20,699.95 20,710.10 20,686.85 20,689.75 0.0K
10:00 20,694.90 20,694.90 20,653.10 20,653.10 0.0K
10:01 20,652.10 20,660.05 20,644.60 20,650.10 0.0K
10:02 20,648.45 20,659.45 20,648.45 20,655.55 0.0K
10:03 20,654.75 20,655.70 20,650.55 20,652.85 0.0K
10:04 20,657.35 20,664.45 20,651.80 20,661.90 0.0K
10:05 20,664.50 20,668.75 20,658.45 20,668.30 0.0K
10:06 20,667.70 20,684.45 20,667.70 20,683.25 0.0K
10:07 20,685.75 20,695.45 20,684.80 20,695.45 0.0K
10:08 20,696.90 20,708.00 20,696.40 20,707.80 0.0K
10:09 20,709.00 20,711.75 20,701.05 20,709.25 0.0K
10:10 20,705.45 20,711.30 20,705.45 20,711.30 0.0K
10:11 20,711.60 20,712.60 20,695.20 20,711.05 0.0K
10:12 20,710.85 20,710.85 20,699.60 20,701.45 0.0K
10:13 20,702.05 20,705.20 20,699.15 20,704.75 0.0K
10:14 20,702.90 20,713.50 20,694.50 20,697.10 0.0K
10:15 20,694.55 20,700.35 20,690.50 20,690.50 0.0K
10:16 20,693.50 20,700.20 20,693.35 20,698.60 0.0K
10:17 20,699.80 20,699.80 20,677.55 20,679.20 0.0K
10:18 20,679.85 20,693.55 20,679.85 20,692.60 0.0K
10:19 20,692.20 20,692.90 20,685.40 20,688.95 0.0K
10:20 20,685.50 20,688.60 20,681.45 20,684.75 0.0K
10:21 20,686.05 20,686.05 20,656.50 20,656.50 0.0K
10:22 20,659.40 20,673.45 20,659.40 20,672.35 0.0K
10:23 20,672.15 20,673.70 20,668.45 20,673.00 0.0K
10:24 20,673.85 20,697.20 20,673.85 20,696.40 0.0K
10:25 20,697.40 20,706.80 20,696.50 20,704.55 0.0K
10:26 20,704.15 20,709.40 20,702.95 20,709.40 0.0K
10:27 20,712.15 20,718.55 20,712.15 20,718.55 0.0K
10:28 20,717.20 20,719.75 20,714.00 20,715.35 0.0K
10:29 20,714.70 20,714.70 20,704.95 20,705.10 0.0K
10:30 20,707.25 20,723.65 20,706.35 20,721.95 0.0K
10:31 20,724.85 20,726.65 20,711.75 20,713.75 0.0K
10:32 20,714.35 20,718.60 20,713.30 20,715.95 0.0K
10:33 20,717.10 20,717.10 20,704.80 20,710.05 0.0K
10:34 20,710.10 20,710.65 20,691.15 20,693.75 0.0K
10:35 20,693.60 20,699.15 20,691.10 20,693.60 0.0K
10:36 20,693.95 20,698.35 20,690.50 20,698.15 0.0K
10:37 20,697.15 20,701.30 20,685.10 20,688.00 0.0K
10:38 20,686.85 20,697.45 20,685.35 20,696.10 0.0K
10:39 20,696.40 20,701.25 20,693.05 20,694.90 0.0K
10:40 20,694.05 20,699.00 20,685.95 20,688.20 0.0K
10:41 20,688.30 20,692.35 20,686.35 20,692.35 0.0K
10:42 20,691.80 20,696.15 20,688.65 20,688.65 0.0K
10:43 20,687.40 20,687.40 20,631.90 20,631.90 0.0K
10:44 20,625.90 20,627.30 20,607.35 20,607.35 0.0K
10:45 20,606.20 20,627.75 20,606.20 20,619.45 0.0K
10:46 20,614.55 20,619.20 20,611.65 20,618.20 0.0K
10:47 20,617.05 20,636.75 20,616.20 20,636.50 0.0K
10:48 20,632.25 20,633.85 20,626.35 20,628.55 0.0K
10:49 20,628.45 20,640.90 20,625.00 20,635.00 0.0K
10:50 20,632.45 20,635.80 20,626.30 20,627.75 0.0K
10:51 20,630.15 20,636.90 20,628.10 20,631.70 0.0K
10:52 20,630.75 20,636.40 20,620.85 20,635.85 0.0K
10:53 20,636.80 20,643.00 20,632.00 20,635.40 0.0K
10:54 20,636.00 20,637.85 20,627.70 20,627.70 0.0K
10:55 20,627.50 20,628.90 20,621.80 20,625.80 0.0K
10:56 20,623.20 20,626.70 20,622.95 20,626.60 0.0K
10:57 20,628.50 20,631.85 20,625.80 20,631.85 0.0K
10:58 20,631.80 20,631.80 20,618.85 20,621.40 0.0K
10:59 20,619.05 20,626.50 20,612.05 20,626.50 0.0K
11:00 20,629.50 20,638.50 20,623.55 20,623.55 0.0K
11:01 20,620.50 20,629.55 20,620.50 20,626.05 0.0K
11:02 20,625.60 20,627.00 20,622.35 20,626.35 0.0K
11:03 20,624.40 20,628.45 20,620.95 20,622.00 0.0K
11:04 20,622.30 20,630.30 20,619.80 20,629.65 0.0K
11:05 20,630.60 20,633.10 20,620.10 20,625.55 0.0K
11:06 20,627.65 20,629.40 20,624.30 20,629.40 0.0K
11:07 20,624.85 20,626.85 20,617.65 20,622.55 0.0K
11:08 20,623.65 20,632.40 20,623.00 20,632.40 0.0K
11:09 20,632.00 20,634.30 20,625.75 20,626.25 0.0K
11:10 20,627.25 20,631.95 20,627.25 20,629.95 0.0K
11:11 20,627.60 20,627.60 20,621.95 20,623.20 0.0K
11:12 20,623.30 20,623.30 20,599.30 20,609.80 0.0K
11:13 20,615.10 20,623.90 20,612.00 20,615.75 0.0K
11:14 20,614.20 20,616.65 20,612.15 20,612.15 0.0K
11:15 20,611.15 20,616.00 20,608.55 20,616.00 0.0K
11:16 20,615.25 20,615.90 20,601.40 20,604.20 0.0K
11:17 20,604.60 20,628.65 20,602.85 20,628.45 0.0K
11:18 20,631.50 20,639.80 20,630.55 20,638.35 0.0K
11:19 20,637.95 20,649.60 20,636.50 20,649.60 0.0K
11:20 20,647.95 20,656.25 20,646.15 20,646.85 0.0K
11:21 20,644.70 20,653.25 20,642.15 20,653.25 0.0K
11:22 20,650.50 20,665.40 20,645.30 20,665.40 0.0K
11:23 20,663.35 20,672.35 20,663.35 20,670.20 0.0K
11:24 20,669.40 20,670.20 20,656.25 20,661.50 0.0K
11:25 20,661.95 20,688.65 20,660.20 20,680.10 0.0K
11:26 20,678.90 20,681.90 20,673.85 20,673.85 0.0K
11:27 20,672.10 20,674.50 20,664.30 20,664.30 0.0K
11:28 20,663.10 20,667.95 20,662.90 20,667.95 0.0K
11:29 20,672.35 20,675.50 20,663.65 20,663.65 0.0K
11:30 20,665.15 20,665.15 20,652.55 20,655.05 0.0K
11:31 20,654.65 20,654.65 20,646.20 20,646.20 0.0K
11:32 20,644.75 20,647.15 20,639.35 20,639.35 0.0K
11:33 20,638.85 20,638.85 20,630.45 20,631.45 0.0K
11:34 20,632.10 20,634.25 20,625.85 20,627.45 0.0K
11:35 20,626.60 20,630.70 20,626.10 20,627.40 0.0K
11:36 20,624.55 20,629.75 20,620.85 20,624.95 0.0K
11:37 20,623.65 20,624.90 20,613.15 20,613.60 0.0K
11:38 20,613.90 20,613.90 20,582.00 20,582.00 0.0K
11:39 20,579.75 20,588.60 20,578.65 20,587.60 0.0K
11:40 20,587.75 20,596.00 20,582.75 20,585.40 0.0K
11:41 20,582.55 20,582.55 20,573.75 20,574.05 0.0K
11:42 20,574.15 20,581.15 20,570.65 20,581.15 0.0K
11:43 20,581.00 20,601.35 20,581.00 20,600.15 0.0K
11:44 20,599.35 20,601.75 20,596.20 20,596.80 0.0K
11:45 20,594.20 20,596.80 20,587.10 20,592.30 0.0K
11:46 20,596.70 20,601.40 20,595.10 20,599.85 0.0K
11:47 20,600.90 20,602.35 20,594.55 20,594.55 0.0K
11:48 20,593.10 20,602.45 20,588.45 20,601.90 0.0K
11:49 20,603.30 20,606.75 20,602.25 20,605.05 0.0K
11:50 20,606.75 20,607.55 20,603.25 20,604.50 0.0K
11:51 20,603.00 20,608.15 20,601.00 20,607.40 0.0K
11:52 20,606.80 20,607.55 20,600.55 20,607.55 0.0K
11:53 20,607.50 20,607.50 20,602.70 20,603.90 0.0K
11:54 20,602.80 20,603.75 20,594.90 20,596.70 0.0K
11:55 20,598.75 20,598.75 20,588.20 20,592.05 0.0K
11:56 20,590.55 20,599.25 20,590.55 20,597.60 0.0K
11:57 20,598.05 20,598.05 20,588.65 20,590.70 0.0K
11:58 20,591.35 20,594.30 20,589.55 20,589.55 0.0K
11:59 20,589.60 20,590.75 20,585.00 20,585.00 0.0K
12:00 20,584.05 20,584.05 20,575.85 20,577.40 0.0K
12:01 20,579.20 20,603.80 20,578.35 20,602.85 0.0K
12:02 20,599.50 20,600.80 20,589.10 20,589.10 0.0K
12:03 20,589.95 20,593.70 20,582.60 20,586.15 0.0K
12:04 20,585.85 20,585.85 20,553.40 20,576.60 0.0K
12:05 20,573.90 20,583.25 20,570.00 20,582.40 0.0K
12:06 20,580.55 20,589.95 20,578.75 20,587.55 0.0K
12:07 20,589.45 20,589.45 20,583.30 20,584.05 0.0K
12:08 20,586.20 20,588.70 20,582.65 20,588.70 0.0K
12:09 20,587.10 20,594.50 20,586.05 20,593.85 0.0K
12:10 20,593.00 20,596.25 20,592.55 20,594.10 0.0K
12:11 20,595.95 20,597.10 20,593.05 20,597.10 0.0K
12:12 20,597.95 20,600.65 20,597.20 20,599.05 0.0K
12:13 20,600.05 20,600.05 20,591.50 20,592.05 0.0K
12:14 20,592.10 20,600.10 20,590.75 20,600.10 0.0K
12:15 20,599.15 20,601.80 20,595.30 20,595.40 0.0K
12:16 20,596.35 20,605.75 20,595.70 20,603.70 0.0K
12:17 20,604.35 20,604.35 20,591.95 20,594.20 0.0K
12:18 20,594.25 20,598.45 20,590.90 20,594.25 0.0K
12:19 20,594.25 20,602.25 20,594.25 20,601.70 0.0K
12:20 20,600.70 20,602.20 20,595.05 20,597.70 0.0K
12:21 20,600.40 20,605.95 20,599.75 20,602.55 0.0K
12:22 20,603.10 20,615.50 20,602.60 20,612.45 0.0K
12:23 20,609.30 20,612.00 20,603.45 20,608.00 0.0K
12:24 20,603.65 20,610.20 20,603.00 20,607.20 0.0K
12:25 20,608.90 20,608.90 20,601.55 20,606.35 0.0K
12:26 20,601.05 20,604.20 20,599.10 20,601.80 0.0K
12:27 20,605.15 20,609.35 20,604.15 20,606.25 0.0K
12:28 20,606.20 20,607.90 20,598.85 20,602.30 0.0K
12:29 20,601.25 20,604.90 20,591.00 20,592.30 0.0K
12:30 20,593.75 20,602.40 20,593.65 20,602.40 0.0K
12:31 20,601.20 20,615.35 20,601.20 20,612.80 0.0K
12:32 20,613.70 20,615.25 20,607.45 20,610.25 0.0K
12:33 20,608.30 20,612.45 20,606.70 20,612.45 0.0K
12:34 20,613.55 20,635.10 20,611.50 20,633.55 0.0K
12:35 20,637.35 20,637.70 20,629.20 20,630.75 0.0K
12:36 20,629.55 20,629.75 20,612.40 20,612.45 0.0K
12:37 20,614.10 20,617.25 20,598.60 20,598.60 0.0K
12:38 20,599.70 20,610.15 20,597.95 20,608.25 0.0K
12:39 20,608.40 20,611.45 20,606.70 20,606.70 0.0K
12:40 20,608.55 20,622.95 20,608.40 20,621.55 0.0K
12:41 20,619.70 20,621.70 20,618.20 20,621.70 0.0K
12:42 20,620.60 20,626.95 20,620.60 20,624.45 0.0K
12:43 20,623.00 20,632.65 20,623.00 20,624.40 0.0K
12:44 20,622.50 20,634.45 20,622.50 20,631.90 0.0K
12:45 20,630.75 20,632.55 20,617.60 20,618.90 0.0K
12:46 20,615.10 20,621.25 20,615.10 20,619.50 0.0K
12:47 20,619.70 20,630.95 20,619.70 20,628.70 0.0K
12:48 20,640.95 20,643.20 20,638.55 20,641.30 0.0K
12:49 20,640.85 20,650.90 20,637.70 20,650.90 0.0K
12:50 20,653.40 20,655.30 20,648.90 20,654.75 0.0K
12:51 20,655.40 20,656.65 20,647.85 20,649.30 0.0K
12:52 20,649.05 20,649.05 20,641.45 20,645.95 0.0K
12:53 20,645.40 20,650.10 20,643.20 20,645.85 0.0K
12:54 20,646.80 20,646.85 20,638.10 20,638.10 0.0K
12:55 20,639.90 20,639.90 20,629.20 20,629.40 0.0K
12:56 20,629.05 20,631.35 20,625.70 20,627.80 0.0K
12:57 20,628.30 20,628.30 20,618.20 20,618.70 0.0K
12:58 20,618.15 20,623.40 20,616.90 20,620.80 0.0K
12:59 20,620.20 20,622.05 20,593.80 20,605.45 0.0K
13:00 20,602.55 20,605.10 20,598.10 20,598.10 0.0K
13:01 20,596.95 20,597.85 20,580.55 20,581.55 0.0K
13:02 20,579.90 20,590.85 20,571.10 20,574.25 0.0K
13:03 20,576.90 20,582.35 20,575.65 20,582.35 0.0K
13:04 20,581.95 20,587.20 20,579.15 20,585.95 0.0K
13:05 20,584.95 20,588.10 20,583.30 20,585.95 0.0K
13:06 20,587.60 20,595.80 20,587.60 20,592.30 0.0K
13:07 20,590.50 20,594.35 20,588.00 20,594.35 0.0K
13:08 20,595.30 20,595.30 20,590.75 20,594.80 0.0K
13:09 20,594.75 20,600.70 20,594.50 20,594.50 0.0K
13:10 20,593.60 20,595.10 20,591.20 20,594.90 0.0K
13:11 20,593.25 20,593.25 20,582.10 20,591.65 0.0K
13:12 20,591.40 20,599.65 20,586.85 20,599.65 0.0K
13:13 20,600.45 20,601.40 20,597.75 20,600.20 0.0K
13:14 20,599.15 20,606.05 20,599.15 20,604.25 0.0K
13:15 20,604.10 20,606.85 20,602.90 20,605.25 0.0K
13:16 20,605.65 20,607.20 20,597.90 20,600.05 0.0K
13:17 20,602.15 20,606.85 20,602.15 20,603.90 0.0K
13:18 20,603.30 20,607.75 20,599.75 20,605.20 0.0K
13:19 20,605.65 20,609.70 20,604.45 20,607.40 0.0K
13:20 20,605.90 20,609.45 20,600.25 20,601.35 0.0K
13:21 20,599.20 20,603.50 20,597.10 20,597.85 0.0K
13:22 20,596.25 20,597.45 20,589.95 20,594.20 0.0K
13:23 20,592.55 20,599.35 20,589.15 20,589.15 0.0K
13:24 20,586.85 20,587.15 20,578.90 20,582.80 0.0K
13:25 20,583.75 20,595.95 20,583.25 20,591.90 0.0K
13:26 20,590.75 20,594.15 20,568.50 20,568.50 0.0K
13:27 20,556.45 20,558.20 20,504.85 20,516.05 0.0K
13:28 20,502.80 20,518.75 20,501.70 20,513.95 0.0K
13:29 20,508.15 20,509.80 20,502.35 20,509.70 0.0K
13:30 20,502.75 20,504.30 20,464.60 20,501.55 0.0K
13:31 20,502.70 20,508.20 20,489.65 20,489.65 0.0K
13:32 20,489.65 20,492.80 20,478.60 20,492.80 0.0K
13:33 20,493.95 20,493.95 20,448.45 20,455.15 0.0K
13:34 20,452.30 20,452.30 20,429.10 20,443.55 0.0K
13:35 20,443.40 20,453.70 20,432.50 20,453.65 0.0K
13:36 20,451.60 20,456.55 20,448.20 20,448.70 0.0K
13:37 20,451.80 20,452.55 20,415.95 20,424.60 0.0K
13:38 20,427.50 20,427.50 20,405.95 20,424.75 0.0K
13:39 20,423.65 20,434.70 20,411.80 20,411.85 0.0K
13:40 20,411.05 20,417.95 20,406.90 20,417.15 0.0K
13:41 20,416.55 20,418.55 20,384.55 20,398.20 0.0K
13:42 20,397.30 20,408.55 20,397.30 20,403.75 0.0K
13:43 20,406.15 20,406.15 20,391.85 20,399.10 0.0K
13:44 20,398.00 20,403.30 20,389.85 20,392.00 0.0K
13:45 20,391.60 20,414.10 20,365.00 20,375.35 0.0K
13:46 20,367.60 20,380.60 20,367.60 20,370.10 0.0K
13:47 20,364.75 20,364.75 20,348.35 20,354.45 0.0K
13:48 20,349.65 20,364.00 20,349.65 20,354.75 0.0K
13:49 20,354.70 20,363.00 20,333.85 20,333.85 0.0K
13:50 20,335.10 20,341.50 20,326.60 20,333.95 0.0K
13:51 20,331.95 20,351.00 20,331.95 20,345.50 0.0K
13:52 20,338.65 20,343.10 20,335.20 20,339.10 0.0K
13:53 20,340.75 20,357.85 20,339.60 20,349.35 0.0K
13:54 20,353.30 20,374.90 20,353.30 20,366.25 0.0K
13:55 20,367.70 20,381.70 20,364.85 20,364.85 0.0K
13:56 20,368.15 20,387.25 20,358.20 20,383.90 0.0K
13:57 20,384.00 20,385.40 20,366.95 20,366.95 0.0K
13:58 20,361.00 20,367.25 20,356.95 20,365.25 0.0K
13:59 20,360.25 20,362.50 20,344.95 20,356.40 0.0K
14:00 20,355.65 20,355.65 20,342.25 20,347.50 0.0K
14:01 20,347.95 20,347.95 20,298.10 20,298.10 0.0K
14:02 20,294.05 20,313.90 20,293.40 20,308.80 0.0K
14:03 20,306.30 20,318.10 20,305.30 20,314.05 0.0K
14:04 20,313.40 20,313.40 20,296.40 20,296.40 0.0K
14:05 20,295.15 20,297.85 20,275.10 20,275.10 0.0K
14:06 20,274.25 20,274.25 20,250.45 20,273.75 0.0K
14:07 20,280.00 20,280.65 20,271.70 20,275.25 0.0K
14:08 20,275.20 20,275.20 20,263.30 20,263.30 0.0K
14:09 20,263.15 20,271.45 20,256.45 20,256.50 0.0K
14:10 20,259.35 20,267.00 20,259.35 20,261.35 0.0K
14:11 20,262.25 20,292.80 20,262.25 20,289.20 0.0K
14:12 20,284.75 20,284.75 20,270.85 20,274.70 0.0K
14:13 20,276.25 20,301.75 20,276.25 20,293.55 0.0K
14:14 20,291.05 20,291.05 20,267.90 20,285.55 0.0K
14:15 20,285.55 20,285.55 20,278.45 20,281.15 0.0K
14:16 20,295.60 20,328.10 20,294.35 20,328.10 0.0K
14:17 20,327.90 20,332.35 20,318.70 20,330.05 0.0K
14:18 20,327.85 20,327.85 20,316.25 20,318.70 0.0K
14:19 20,317.80 20,330.10 20,300.30 20,325.50 0.0K
14:20 20,326.95 20,339.20 20,326.95 20,337.20 0.0K
14:21 20,336.70 20,336.70 20,322.80 20,330.45 0.0K
14:22 20,325.05 20,361.15 20,325.05 20,340.75 0.0K
14:23 20,344.70 20,349.40 20,322.45 20,322.45 0.0K
14:24 20,316.90 20,317.70 20,305.00 20,305.00 0.0K
14:25 20,306.40 20,313.10 20,291.40 20,291.40 0.0K
14:26 20,288.00 20,292.65 20,279.75 20,282.65 0.0K
14:27 20,283.40 20,300.35 20,283.40 20,293.90 0.0K
14:28 20,294.30 20,295.30 20,287.80 20,291.25 0.0K
14:29 20,292.90 20,309.75 20,292.90 20,309.75 0.0K
14:30 20,310.25 20,361.05 20,310.25 20,358.15 0.0K
14:31 20,364.65 20,373.60 20,354.90 20,370.05 0.0K
14:32 20,365.80 20,381.90 20,365.30 20,372.80 0.0K
14:33 20,372.70 20,384.30 20,354.20 20,380.45 0.0K
14:34 20,384.55 20,388.20 20,366.05 20,388.20 0.0K
14:35 20,386.25 20,389.75 20,362.95 20,384.75 0.0K
14:36 20,381.05 20,381.05 20,356.75 20,367.85 0.0K
14:37 20,367.85 20,367.85 20,345.90 20,350.70 0.0K
14:38 20,348.85 20,348.85 20,333.20 20,337.80 0.0K
14:39 20,335.75 20,335.75 20,318.20 20,318.20 0.0K
14:40 20,318.70 20,365.35 20,318.70 20,362.15 0.0K
14:41 20,361.40 20,365.95 20,357.35 20,357.40 0.0K
14:42 20,357.00 20,364.55 20,346.30 20,362.70 0.0K
14:43 20,361.90 20,362.90 20,352.15 20,354.80 0.0K
14:44 20,355.95 20,375.15 20,355.95 20,357.70 0.0K
14:45 20,356.30 20,370.80 20,356.30 20,356.40 0.0K
14:46 20,357.55 20,370.30 20,355.30 20,363.05 0.0K
14:47 20,364.50 20,364.50 20,345.55 20,357.90 0.0K
14:48 20,357.90 20,390.45 20,356.80 20,382.90 0.0K
14:49 20,384.80 20,388.40 20,377.55 20,381.80 0.0K
14:50 20,378.15 20,386.45 20,370.05 20,373.60 0.0K
14:51 20,374.70 20,374.85 20,360.25 20,362.85 0.0K
14:52 20,361.65 20,379.15 20,361.65 20,369.90 0.0K
14:53 20,370.20 20,378.20 20,370.20 20,375.05 0.0K
14:54 20,375.05 20,376.25 20,363.85 20,364.95 0.0K
14:55 20,364.95 20,367.35 20,348.95 20,359.05 0.0K
14:56 20,357.05 20,367.50 20,357.05 20,366.95 0.0K
14:57 20,371.25 20,387.75 20,370.70 20,386.30 0.0K
14:58 20,390.40 20,390.40 20,375.40 20,377.65 0.0K
14:59 20,379.25 20,389.30 20,377.60 20,382.35 0.0K
15:00 20,384.55 20,398.65 20,372.25 20,376.65 0.0K
15:01 20,377.20 20,403.50 20,371.50 20,396.05 0.0K
15:02 20,393.85 20,394.50 20,373.50 20,376.70 0.0K
15:03 20,376.45 20,383.20 20,372.00 20,377.25 0.0K
15:04 20,377.55 20,377.55 20,367.25 20,376.50 0.0K
15:05 20,383.40 20,386.80 20,375.25 20,375.25 0.0K
15:06 20,375.65 20,382.35 20,372.45 20,372.45 0.0K
15:07 20,374.85 20,378.20 20,356.70 20,356.70 0.0K
15:08 20,351.70 20,366.75 20,351.55 20,363.25 0.0K
15:09 20,363.45 20,375.75 20,363.40 20,375.55 0.0K
15:10 20,372.35 20,372.35 20,346.10 20,346.10 0.0K
15:11 20,346.95 20,368.50 20,346.95 20,367.15 0.0K
15:12 20,365.40 20,366.35 20,355.70 20,355.70 0.0K
15:13 20,355.70 20,355.95 20,348.25 20,348.25 0.0K
15:14 20,348.10 20,353.40 20,348.10 20,349.00 0.0K
15:15 20,347.50 20,347.50 20,327.40 20,327.40 0.0K
15:16 20,326.65 20,326.65 20,316.85 20,318.75 0.0K
15:17 20,317.10 20,334.05 20,317.10 20,328.90 0.0K
15:18 20,330.90 20,331.50 20,316.60 20,331.50 0.0K
15:19 20,330.95 20,332.70 20,324.95 20,330.90 0.0K
15:20 20,330.90 20,334.00 20,319.90 20,321.00 0.0K
15:21 20,321.70 20,332.35 20,321.70 20,331.45 0.0K
15:22 20,331.05 20,333.30 20,325.60 20,326.40 0.0K
15:23 20,327.90 20,329.05 20,325.25 20,326.50 0.0K
15:24 20,326.65 20,327.80 20,319.45 20,321.65 0.0K
15:25 20,320.20 20,322.00 20,313.85 20,313.85 0.0K
15:26 20,314.70 20,314.70 20,303.30 20,303.30 0.0K
15:27 20,303.55 20,303.55 20,298.75 20,299.70 0.0K
15:28 20,301.75 20,302.10 20,295.20 20,295.20 0.0K
15:29 20,300.50 20,350.60 20,291.10 20,350.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles