Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,106.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,804.75 20,804.75 20,804.75 20,804.75 0.0K
09:15 20,754.15 20,754.15 20,725.85 20,737.20 0.0K
09:16 20,741.60 20,764.60 20,741.60 20,764.60 0.0K
09:17 20,765.35 20,773.85 20,748.60 20,761.20 0.0K
09:18 20,745.95 20,760.75 20,745.95 20,750.75 0.0K
09:19 20,749.00 20,749.00 20,718.85 20,724.80 0.0K
09:20 20,718.45 20,735.70 20,718.45 20,727.45 0.0K
09:21 20,725.00 20,729.20 20,712.60 20,723.55 0.0K
09:22 20,724.45 20,735.80 20,717.90 20,735.45 0.0K
09:23 20,733.90 20,733.90 20,704.35 20,707.70 0.0K
09:24 20,705.00 20,705.00 20,686.70 20,698.55 0.0K
09:25 20,695.80 20,732.50 20,695.80 20,732.50 0.0K
09:26 20,733.00 20,738.90 20,724.85 20,738.60 0.0K
09:27 20,739.00 20,753.65 20,739.00 20,743.85 0.0K
09:28 20,745.40 20,745.40 20,704.35 20,704.35 0.0K
09:29 20,713.10 20,713.10 20,699.05 20,699.80 0.0K
09:30 20,691.25 20,695.25 20,679.25 20,679.35 0.0K
09:31 20,679.95 20,691.30 20,678.60 20,679.75 0.0K
09:32 20,680.35 20,704.70 20,679.60 20,704.70 0.0K
09:33 20,703.75 20,716.90 20,693.65 20,693.65 0.0K
09:34 20,692.85 20,702.45 20,688.45 20,692.40 0.0K
09:35 20,693.65 20,705.25 20,692.45 20,693.30 0.0K
09:36 20,691.25 20,701.75 20,691.25 20,699.40 0.0K
09:37 20,702.10 20,711.45 20,693.90 20,698.45 0.0K
09:38 20,692.10 20,698.00 20,686.55 20,690.85 0.0K
09:39 20,688.50 20,691.95 20,683.85 20,688.70 0.0K
09:40 20,689.40 20,689.45 20,671.35 20,681.45 0.0K
09:41 20,684.40 20,701.30 20,683.20 20,700.50 0.0K
09:42 20,700.20 20,707.15 20,691.85 20,707.15 0.0K
09:43 20,706.30 20,715.60 20,704.50 20,710.85 0.0K
09:44 20,707.25 20,723.80 20,707.25 20,722.30 0.0K
09:45 20,719.70 20,732.15 20,719.05 20,719.05 0.0K
09:46 20,721.15 20,721.60 20,701.15 20,701.15 0.0K
09:47 20,700.30 20,700.30 20,688.65 20,697.80 0.0K
09:48 20,696.75 20,706.90 20,695.35 20,705.90 0.0K
09:49 20,708.35 20,716.70 20,708.35 20,716.70 0.0K
09:50 20,715.95 20,716.75 20,706.50 20,709.40 0.0K
09:51 20,714.35 20,718.05 20,707.95 20,714.70 0.0K
09:52 20,714.35 20,714.35 20,701.50 20,701.50 0.0K
09:53 20,703.45 20,713.45 20,703.45 20,711.90 0.0K
09:54 20,709.85 20,714.15 20,706.25 20,709.75 0.0K
09:55 20,704.80 20,704.80 20,695.85 20,704.30 0.0K
09:56 20,705.30 20,705.30 20,698.30 20,700.00 0.0K
09:57 20,699.70 20,703.05 20,693.20 20,693.20 0.0K
09:58 20,693.40 20,701.20 20,688.45 20,698.85 0.0K
09:59 20,697.35 20,708.95 20,696.75 20,708.55 0.0K
10:00 20,708.30 20,713.70 20,697.85 20,697.85 0.0K
10:01 20,700.40 20,720.55 20,698.45 20,720.55 0.0K
10:02 20,718.90 20,722.35 20,714.80 20,718.00 0.0K
10:03 20,719.50 20,723.55 20,713.95 20,719.85 0.0K
10:04 20,722.80 20,733.40 20,722.05 20,731.45 0.0K
10:05 20,734.40 20,745.35 20,728.20 20,728.20 0.0K
10:06 20,729.15 20,729.80 20,721.80 20,726.40 0.0K
10:07 20,726.60 20,733.20 20,725.75 20,731.70 0.0K
10:08 20,730.90 20,732.20 20,717.60 20,717.60 0.0K
10:09 20,717.00 20,718.30 20,713.45 20,718.30 0.0K
10:10 20,718.60 20,733.05 20,718.35 20,728.25 0.0K
10:11 20,731.35 20,733.90 20,723.65 20,726.50 0.0K
10:12 20,724.85 20,728.40 20,720.55 20,720.85 0.0K
10:13 20,720.85 20,729.40 20,718.40 20,726.75 0.0K
10:14 20,730.50 20,738.00 20,728.50 20,737.35 0.0K
10:15 20,740.25 20,744.10 20,738.05 20,739.60 0.0K
10:16 20,738.70 20,741.40 20,734.10 20,735.10 0.0K
10:17 20,734.05 20,736.90 20,732.95 20,736.05 0.0K
10:18 20,733.15 20,733.15 20,722.35 20,722.35 0.0K
10:19 20,724.30 20,731.35 20,724.30 20,730.55 0.0K
10:20 20,731.35 20,741.85 20,725.90 20,741.85 0.0K
10:21 20,740.40 20,746.40 20,739.75 20,739.75 0.0K
10:22 20,740.05 20,743.00 20,737.05 20,743.00 0.0K
10:23 20,740.90 20,745.20 20,737.65 20,737.65 0.0K
10:24 20,737.20 20,744.40 20,737.20 20,741.30 0.0K
10:25 20,741.90 20,744.55 20,739.55 20,741.80 0.0K
10:26 20,737.75 20,737.75 20,732.20 20,737.40 0.0K
10:27 20,736.45 20,753.80 20,735.95 20,746.05 0.0K
10:28 20,742.65 20,746.00 20,737.60 20,739.50 0.0K
10:29 20,738.15 20,747.05 20,737.15 20,743.55 0.0K
10:30 20,744.65 20,747.95 20,742.10 20,746.30 0.0K
10:31 20,746.65 20,752.65 20,746.60 20,752.65 0.0K
10:32 20,752.30 20,753.70 20,747.60 20,751.70 0.0K
10:33 20,751.75 20,754.25 20,749.90 20,751.95 0.0K
10:34 20,754.25 20,758.30 20,752.15 20,752.40 0.0K
10:35 20,753.15 20,753.70 20,739.90 20,741.90 0.0K
10:36 20,743.25 20,743.75 20,736.35 20,737.95 0.0K
10:37 20,739.80 20,746.25 20,739.80 20,746.25 0.0K
10:38 20,746.05 20,748.40 20,740.55 20,748.10 0.0K
10:39 20,746.30 20,747.65 20,741.85 20,743.20 0.0K
10:40 20,745.00 20,749.00 20,743.05 20,749.00 0.0K
10:41 20,747.85 20,751.55 20,745.65 20,750.35 0.0K
10:42 20,751.05 20,754.85 20,748.00 20,752.40 0.0K
10:43 20,753.15 20,761.70 20,752.15 20,761.70 0.0K
10:44 20,760.60 20,762.90 20,757.80 20,762.05 0.0K
10:45 20,764.00 20,766.10 20,761.45 20,766.10 0.0K
10:46 20,767.70 20,767.70 20,760.20 20,766.00 0.0K
10:47 20,765.95 20,765.95 20,762.00 20,762.15 0.0K
10:48 20,763.40 20,767.90 20,760.70 20,767.90 0.0K
10:49 20,766.10 20,772.20 20,766.10 20,768.10 0.0K
10:50 20,768.00 20,770.80 20,764.20 20,766.35 0.0K
10:51 20,768.30 20,772.35 20,765.60 20,771.00 0.0K
10:52 20,772.10 20,773.80 20,768.60 20,771.55 0.0K
10:53 20,771.15 20,771.40 20,763.60 20,763.60 0.0K
10:54 20,764.40 20,771.50 20,763.90 20,771.50 0.0K
10:55 20,767.95 20,772.05 20,765.15 20,765.80 0.0K
10:56 20,765.75 20,765.75 20,757.45 20,759.70 0.0K
10:57 20,758.35 20,765.05 20,757.60 20,763.50 0.0K
10:58 20,764.20 20,769.60 20,764.20 20,765.70 0.0K
10:59 20,764.35 20,766.50 20,755.05 20,755.05 0.0K
11:00 20,753.35 20,766.55 20,751.65 20,766.55 0.0K
11:01 20,765.40 20,774.85 20,764.95 20,771.25 0.0K
11:02 20,773.50 20,774.50 20,769.55 20,769.55 0.0K
11:03 20,771.85 20,772.65 20,760.85 20,762.85 0.0K
11:04 20,765.10 20,770.00 20,763.95 20,769.35 0.0K
11:05 20,769.80 20,772.90 20,766.80 20,767.10 0.0K
11:06 20,768.50 20,770.00 20,762.65 20,763.95 0.0K
11:07 20,764.15 20,766.40 20,749.30 20,750.75 0.0K
11:08 20,751.55 20,754.20 20,747.95 20,753.05 0.0K
11:09 20,753.35 20,754.40 20,747.10 20,749.10 0.0K
11:10 20,748.15 20,748.95 20,744.25 20,748.95 0.0K
11:11 20,749.80 20,754.25 20,747.30 20,752.90 0.0K
11:12 20,753.45 20,756.65 20,753.10 20,754.60 0.0K
11:13 20,754.70 20,755.30 20,747.40 20,753.45 0.0K
11:14 20,752.25 20,753.80 20,742.05 20,742.55 0.0K
11:15 20,741.60 20,747.05 20,737.45 20,746.70 0.0K
11:16 20,746.25 20,752.30 20,745.20 20,745.20 0.0K
11:17 20,743.40 20,744.25 20,735.20 20,735.95 0.0K
11:18 20,735.20 20,739.60 20,733.70 20,739.60 0.0K
11:19 20,739.15 20,740.65 20,735.55 20,737.50 0.0K
11:20 20,739.70 20,741.80 20,737.70 20,737.70 0.0K
11:21 20,738.65 20,743.65 20,736.60 20,742.20 0.0K
11:22 20,743.95 20,743.95 20,728.60 20,728.60 0.0K
11:23 20,729.70 20,741.55 20,729.70 20,739.15 0.0K
11:24 20,738.40 20,744.75 20,737.50 20,744.75 0.0K
11:25 20,743.15 20,744.90 20,738.25 20,740.10 0.0K
11:26 20,741.25 20,741.50 20,733.40 20,736.20 0.0K
11:27 20,737.50 20,737.50 20,725.55 20,732.55 0.0K
11:28 20,733.60 20,734.85 20,728.90 20,728.90 0.0K
11:29 20,725.45 20,727.25 20,721.30 20,721.30 0.0K
11:30 20,722.45 20,732.60 20,722.45 20,729.30 0.0K
11:31 20,732.75 20,734.40 20,731.00 20,731.00 0.0K
11:32 20,731.75 20,737.35 20,731.75 20,737.35 0.0K
11:33 20,738.00 20,741.15 20,736.60 20,736.60 0.0K
11:34 20,735.35 20,740.30 20,732.65 20,732.70 0.0K
11:35 20,735.60 20,741.60 20,734.60 20,741.60 0.0K
11:36 20,740.70 20,745.70 20,740.70 20,745.35 0.0K
11:37 20,746.80 20,746.80 20,738.30 20,740.05 0.0K
11:38 20,739.40 20,746.40 20,738.90 20,745.90 0.0K
11:39 20,746.60 20,751.65 20,741.25 20,741.25 0.0K
11:40 20,741.55 20,745.05 20,735.30 20,740.50 0.0K
11:41 20,742.95 20,742.95 20,724.45 20,729.10 0.0K
11:42 20,729.80 20,729.80 20,718.25 20,718.25 0.0K
11:43 20,720.45 20,724.70 20,720.30 20,724.70 0.0K
11:44 20,726.35 20,730.10 20,724.95 20,726.40 0.0K
11:45 20,726.10 20,726.10 20,717.55 20,717.55 0.0K
11:46 20,718.10 20,724.65 20,717.80 20,724.30 0.0K
11:47 20,724.60 20,725.75 20,718.90 20,722.20 0.0K
11:48 20,722.60 20,726.65 20,721.55 20,725.75 0.0K
11:49 20,727.95 20,729.35 20,724.80 20,726.35 0.0K
11:50 20,726.70 20,726.70 20,712.70 20,717.00 0.0K
11:51 20,719.05 20,728.00 20,716.85 20,727.10 0.0K
11:52 20,726.40 20,728.15 20,725.05 20,725.55 0.0K
11:53 20,726.45 20,729.05 20,726.15 20,728.35 0.0K
11:54 20,728.80 20,728.80 20,720.90 20,721.60 0.0K
11:55 20,721.65 20,722.55 20,713.40 20,714.45 0.0K
11:56 20,714.30 20,724.85 20,713.35 20,722.75 0.0K
11:57 20,723.70 20,726.20 20,720.35 20,723.95 0.0K
11:58 20,723.10 20,725.20 20,722.30 20,723.05 0.0K
11:59 20,721.85 20,727.15 20,721.85 20,725.40 0.0K
12:00 20,726.35 20,727.95 20,719.20 20,720.55 0.0K
12:01 20,718.40 20,718.95 20,711.25 20,712.45 0.0K
12:02 20,712.65 20,722.95 20,712.45 20,722.95 0.0K
12:03 20,720.55 20,725.15 20,718.55 20,724.05 0.0K
12:04 20,720.10 20,722.55 20,717.85 20,722.55 0.0K
12:05 20,721.95 20,723.55 20,711.25 20,719.15 0.0K
12:06 20,718.65 20,725.90 20,718.65 20,723.50 0.0K
12:07 20,723.20 20,723.70 20,720.35 20,721.00 0.0K
12:08 20,720.45 20,726.80 20,720.45 20,722.75 0.0K
12:09 20,721.35 20,726.30 20,721.35 20,722.90 0.0K
12:10 20,722.90 20,725.95 20,722.35 20,725.10 0.0K
12:11 20,725.50 20,732.55 20,724.05 20,730.45 0.0K
12:12 20,731.90 20,733.15 20,730.80 20,732.25 0.0K
12:13 20,731.90 20,733.65 20,730.35 20,731.25 0.0K
12:14 20,729.85 20,734.45 20,729.70 20,732.65 0.0K
12:15 20,733.40 20,734.60 20,729.35 20,729.50 0.0K
12:16 20,730.20 20,733.65 20,726.95 20,730.80 0.0K
12:17 20,732.15 20,732.20 20,729.15 20,729.25 0.0K
12:18 20,729.25 20,733.70 20,729.25 20,731.35 0.0K
12:19 20,734.15 20,734.65 20,730.65 20,732.25 0.0K
12:20 20,731.35 20,734.20 20,719.95 20,719.95 0.0K
12:21 20,717.80 20,721.35 20,714.70 20,718.60 0.0K
12:22 20,720.30 20,724.45 20,718.05 20,724.05 0.0K
12:23 20,724.30 20,729.00 20,724.30 20,728.75 0.0K
12:24 20,726.70 20,726.70 20,721.75 20,722.10 0.0K
12:25 20,722.50 20,727.80 20,720.45 20,726.10 0.0K
12:26 20,728.10 20,729.25 20,724.05 20,728.90 0.0K
12:27 20,727.40 20,732.00 20,724.15 20,724.15 0.0K
12:28 20,726.25 20,731.20 20,722.55 20,731.20 0.0K
12:29 20,732.70 20,734.50 20,731.50 20,732.30 0.0K
12:30 20,734.90 20,738.50 20,732.20 20,734.55 0.0K
12:31 20,735.20 20,736.90 20,732.15 20,735.30 0.0K
12:32 20,736.10 20,741.70 20,735.70 20,738.50 0.0K
12:33 20,738.35 20,746.20 20,736.75 20,744.95 0.0K
12:34 20,745.85 20,749.30 20,743.65 20,747.50 0.0K
12:35 20,747.00 20,750.15 20,747.00 20,747.55 0.0K
12:36 20,749.00 20,749.00 20,745.80 20,745.80 0.0K
12:37 20,744.60 20,745.85 20,741.50 20,741.50 0.0K
12:38 20,741.40 20,743.05 20,739.40 20,741.20 0.0K
12:39 20,740.95 20,745.55 20,739.45 20,742.55 0.0K
12:40 20,743.00 20,743.00 20,737.70 20,738.20 0.0K
12:41 20,738.85 20,739.65 20,736.55 20,737.05 0.0K
12:42 20,736.75 20,740.95 20,735.25 20,737.10 0.0K
12:43 20,741.00 20,741.00 20,734.50 20,734.65 0.0K
12:44 20,732.55 20,736.75 20,731.70 20,734.15 0.0K
12:45 20,733.90 20,735.50 20,731.85 20,731.95 0.0K
12:46 20,733.25 20,734.30 20,730.65 20,731.95 0.0K
12:47 20,733.45 20,733.55 20,729.65 20,732.05 0.0K
12:48 20,730.95 20,734.10 20,727.60 20,729.50 0.0K
12:49 20,729.15 20,729.15 20,725.00 20,725.00 0.0K
12:50 20,721.25 20,722.00 20,718.75 20,718.75 0.0K
12:51 20,718.65 20,723.55 20,718.65 20,721.25 0.0K
12:52 20,721.85 20,722.95 20,720.20 20,721.05 0.0K
12:53 20,722.35 20,724.30 20,715.85 20,720.35 0.0K
12:54 20,720.10 20,723.60 20,719.95 20,721.00 0.0K
12:55 20,722.25 20,724.70 20,718.05 20,722.25 0.0K
12:56 20,721.75 20,722.75 20,717.25 20,717.25 0.0K
12:57 20,716.05 20,718.40 20,712.95 20,713.75 0.0K
12:58 20,715.05 20,720.40 20,713.65 20,717.45 0.0K
12:59 20,719.80 20,722.00 20,718.05 20,718.70 0.0K
13:00 20,720.35 20,722.55 20,716.75 20,721.65 0.0K
13:01 20,722.10 20,723.10 20,716.90 20,719.25 0.0K
13:02 20,719.85 20,724.15 20,717.65 20,720.50 0.0K
13:03 20,720.55 20,721.10 20,717.15 20,717.15 0.0K
13:04 20,716.70 20,716.70 20,712.65 20,714.90 0.0K
13:05 20,715.80 20,717.90 20,713.05 20,713.60 0.0K
13:06 20,713.95 20,721.55 20,713.95 20,719.70 0.0K
13:07 20,718.40 20,722.65 20,718.40 20,720.40 0.0K
13:08 20,722.90 20,723.30 20,719.75 20,722.80 0.0K
13:09 20,722.20 20,722.90 20,720.05 20,722.10 0.0K
13:10 20,722.70 20,722.70 20,717.85 20,717.85 0.0K
13:11 20,717.80 20,724.70 20,717.80 20,722.50 0.0K
13:12 20,721.55 20,724.00 20,719.00 20,720.25 0.0K
13:13 20,719.10 20,721.90 20,714.15 20,718.00 0.0K
13:14 20,718.65 20,721.75 20,717.45 20,721.40 0.0K
13:15 20,722.15 20,723.90 20,719.65 20,723.75 0.0K
13:16 20,721.30 20,725.25 20,721.30 20,722.90 0.0K
13:17 20,723.10 20,729.00 20,723.10 20,726.45 0.0K
13:18 20,726.20 20,733.45 20,725.90 20,729.45 0.0K
13:19 20,728.55 20,729.20 20,714.60 20,714.60 0.0K
13:20 20,712.30 20,713.55 20,704.85 20,713.55 0.0K
13:21 20,715.10 20,721.25 20,710.90 20,711.55 0.0K
13:22 20,713.70 20,713.70 20,708.80 20,708.80 0.0K
13:23 20,708.55 20,711.50 20,707.35 20,709.35 0.0K
13:24 20,710.75 20,715.45 20,708.75 20,712.80 0.0K
13:25 20,711.75 20,717.20 20,711.75 20,714.60 0.0K
13:26 20,716.95 20,719.70 20,714.05 20,717.75 0.0K
13:27 20,719.10 20,721.05 20,717.95 20,717.95 0.0K
13:28 20,717.90 20,719.15 20,714.95 20,716.25 0.0K
13:29 20,716.40 20,721.85 20,714.50 20,714.50 0.0K
13:30 20,717.05 20,719.45 20,714.20 20,714.20 0.0K
13:31 20,714.30 20,718.50 20,710.95 20,716.00 0.0K
13:32 20,716.95 20,716.95 20,713.10 20,713.15 0.0K
13:33 20,712.90 20,713.35 20,705.50 20,710.60 0.0K
13:34 20,710.80 20,712.90 20,708.15 20,710.25 0.0K
13:35 20,710.70 20,711.45 20,704.40 20,706.30 0.0K
13:36 20,705.80 20,715.65 20,705.80 20,715.65 0.0K
13:37 20,713.50 20,720.90 20,713.50 20,718.45 0.0K
13:38 20,716.25 20,721.15 20,713.15 20,716.55 0.0K
13:39 20,717.10 20,719.50 20,713.60 20,716.75 0.0K
13:40 20,716.75 20,718.90 20,713.45 20,716.10 0.0K
13:41 20,717.65 20,722.50 20,716.10 20,719.10 0.0K
13:42 20,719.25 20,726.10 20,719.25 20,722.85 0.0K
13:43 20,721.60 20,723.05 20,718.75 20,718.75 0.0K
13:44 20,719.40 20,725.45 20,719.05 20,722.75 0.0K
13:45 20,724.15 20,727.80 20,722.75 20,722.75 0.0K
13:46 20,721.80 20,724.60 20,716.10 20,718.20 0.0K
13:47 20,718.40 20,721.30 20,716.25 20,716.25 0.0K
13:48 20,718.80 20,719.75 20,716.60 20,716.70 0.0K
13:49 20,718.55 20,726.25 20,717.60 20,723.20 0.0K
13:50 20,725.45 20,725.85 20,716.10 20,716.25 0.0K
13:51 20,720.15 20,723.90 20,717.25 20,723.45 0.0K
13:52 20,723.05 20,726.10 20,720.55 20,720.55 0.0K
13:53 20,721.40 20,726.90 20,721.40 20,723.50 0.0K
13:54 20,724.15 20,725.65 20,721.20 20,723.45 0.0K
13:55 20,723.30 20,726.15 20,720.95 20,725.40 0.0K
13:56 20,724.90 20,726.90 20,721.20 20,724.95 0.0K
13:57 20,724.70 20,727.55 20,722.95 20,726.15 0.0K
13:58 20,726.60 20,730.90 20,726.45 20,727.35 0.0K
13:59 20,729.20 20,730.70 20,720.10 20,720.10 0.0K
14:00 20,721.65 20,724.25 20,718.15 20,718.15 0.0K
14:01 20,720.45 20,725.95 20,718.20 20,724.55 0.0K
14:02 20,725.00 20,725.30 20,718.90 20,720.70 0.0K
14:03 20,720.70 20,724.05 20,720.05 20,720.30 0.0K
14:04 20,721.00 20,721.00 20,712.95 20,715.95 0.0K
14:05 20,717.30 20,720.20 20,715.15 20,719.60 0.0K
14:06 20,720.45 20,721.95 20,717.65 20,718.25 0.0K
14:07 20,719.00 20,719.50 20,713.20 20,716.85 0.0K
14:08 20,718.00 20,719.35 20,716.55 20,716.85 0.0K
14:09 20,716.85 20,717.45 20,713.75 20,713.75 0.0K
14:10 20,713.15 20,713.15 20,705.15 20,705.15 0.0K
14:11 20,705.00 20,707.85 20,705.00 20,707.05 0.0K
14:12 20,706.90 20,707.45 20,703.00 20,704.80 0.0K
14:13 20,704.10 20,705.90 20,698.90 20,698.90 0.0K
14:14 20,699.35 20,702.15 20,689.95 20,689.95 0.0K
14:15 20,692.45 20,692.45 20,683.60 20,683.60 0.0K
14:16 20,681.85 20,689.45 20,681.10 20,684.80 0.0K
14:17 20,685.45 20,691.90 20,685.45 20,691.90 0.0K
14:18 20,690.35 20,699.15 20,689.90 20,699.15 0.0K
14:19 20,698.30 20,704.75 20,698.30 20,702.55 0.0K
14:20 20,703.10 20,707.25 20,700.10 20,703.80 0.0K
14:21 20,705.70 20,709.50 20,700.80 20,702.15 0.0K
14:22 20,702.55 20,705.90 20,702.55 20,704.70 0.0K
14:23 20,704.10 20,705.80 20,699.35 20,700.35 0.0K
14:24 20,703.55 20,703.85 20,686.90 20,687.35 0.0K
14:25 20,686.95 20,695.55 20,686.95 20,694.45 0.0K
14:26 20,693.65 20,693.65 20,688.95 20,689.55 0.0K
14:27 20,690.25 20,696.80 20,689.95 20,696.10 0.0K
14:28 20,698.45 20,702.80 20,695.60 20,700.70 0.0K
14:29 20,700.90 20,702.75 20,698.30 20,699.35 0.0K
14:30 20,701.95 20,715.40 20,701.95 20,713.40 0.0K
14:31 20,711.80 20,714.50 20,710.70 20,712.55 0.0K
14:32 20,715.15 20,716.30 20,712.85 20,714.30 0.0K
14:33 20,714.50 20,717.00 20,711.90 20,712.20 0.0K
14:34 20,711.80 20,712.45 20,708.10 20,709.35 0.0K
14:35 20,709.10 20,713.75 20,708.95 20,711.75 0.0K
14:36 20,711.05 20,716.15 20,707.40 20,707.40 0.0K
14:37 20,713.45 20,713.45 20,709.35 20,710.00 0.0K
14:38 20,711.40 20,711.80 20,706.15 20,706.15 0.0K
14:39 20,708.55 20,710.90 20,705.45 20,706.50 0.0K
14:40 20,706.80 20,709.95 20,705.35 20,709.10 0.0K
14:41 20,710.30 20,713.75 20,706.70 20,712.80 0.0K
14:42 20,713.55 20,715.20 20,710.95 20,711.20 0.0K
14:43 20,710.80 20,712.80 20,708.60 20,710.40 0.0K
14:44 20,712.15 20,712.15 20,707.85 20,708.75 0.0K
14:45 20,710.75 20,712.40 20,709.05 20,711.90 0.0K
14:46 20,711.60 20,712.80 20,704.35 20,704.35 0.0K
14:47 20,706.05 20,710.30 20,702.40 20,710.30 0.0K
14:48 20,708.30 20,709.90 20,703.25 20,703.75 0.0K
14:49 20,702.60 20,705.80 20,699.75 20,702.95 0.0K
14:50 20,705.10 20,705.65 20,698.20 20,701.60 0.0K
14:51 20,701.80 20,701.80 20,697.10 20,701.60 0.0K
14:52 20,701.45 20,704.75 20,701.45 20,704.30 0.0K
14:53 20,703.70 20,704.60 20,701.60 20,701.60 0.0K
14:54 20,704.75 20,704.75 20,699.10 20,701.40 0.0K
14:55 20,701.50 20,702.40 20,697.95 20,699.50 0.0K
14:56 20,700.40 20,704.05 20,700.35 20,702.40 0.0K
14:57 20,702.95 20,704.70 20,701.90 20,702.55 0.0K
14:58 20,702.60 20,702.60 20,695.00 20,698.10 0.0K
14:59 20,696.50 20,703.70 20,694.80 20,702.80 0.0K
15:00 20,703.40 20,706.85 20,700.15 20,705.80 0.0K
15:01 20,706.10 20,707.30 20,702.75 20,703.05 0.0K
15:02 20,705.50 20,707.80 20,701.40 20,701.40 0.0K
15:03 20,702.95 20,716.50 20,701.90 20,715.30 0.0K
15:04 20,713.95 20,713.95 20,707.05 20,710.10 0.0K
15:05 20,710.65 20,713.55 20,708.95 20,710.90 0.0K
15:06 20,709.85 20,711.60 20,709.10 20,709.10 0.0K
15:07 20,711.35 20,711.35 20,706.40 20,706.40 0.0K
15:08 20,707.90 20,708.95 20,703.60 20,704.00 0.0K
15:09 20,704.10 20,709.95 20,701.85 20,709.95 0.0K
15:10 20,710.55 20,712.20 20,708.40 20,708.40 0.0K
15:11 20,710.80 20,710.80 20,707.50 20,707.50 0.0K
15:12 20,708.90 20,709.70 20,706.10 20,709.25 0.0K
15:13 20,708.85 20,711.90 20,708.25 20,710.00 0.0K
15:14 20,710.70 20,713.20 20,709.70 20,710.55 0.0K
15:15 20,710.95 20,713.35 20,706.45 20,711.05 0.0K
15:16 20,711.20 20,714.10 20,710.35 20,710.55 0.0K
15:17 20,710.60 20,712.15 20,706.85 20,711.35 0.0K
15:18 20,711.45 20,715.05 20,705.25 20,713.80 0.0K
15:19 20,712.15 20,712.50 20,708.30 20,708.30 0.0K
15:20 20,711.40 20,714.60 20,709.00 20,713.75 0.0K
15:21 20,713.75 20,716.45 20,711.45 20,715.65 0.0K
15:22 20,714.90 20,719.50 20,710.70 20,719.50 0.0K
15:23 20,720.70 20,723.65 20,716.35 20,717.50 0.0K
15:24 20,716.35 20,718.35 20,709.70 20,718.25 0.0K
15:25 20,717.60 20,718.60 20,713.70 20,715.95 0.0K
15:26 20,714.50 20,718.30 20,712.75 20,714.10 0.0K
15:27 20,714.70 20,714.75 20,709.95 20,710.30 0.0K
15:28 20,712.00 20,716.10 20,708.60 20,713.55 0.0K
15:29 20,708.80 20,717.10 20,706.40 20,711.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles