Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,106.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,141.50 20,141.50 20,141.50 20,141.50 0.0K
09:15 20,158.10 20,158.10 20,113.15 20,116.35 0.0K
09:16 20,119.55 20,129.40 20,104.20 20,104.20 0.0K
09:17 20,104.45 20,114.60 20,104.45 20,114.60 0.0K
09:18 20,112.80 20,128.00 20,109.30 20,118.00 0.0K
09:19 20,121.30 20,143.70 20,118.95 20,143.70 0.0K
09:20 20,139.55 20,141.65 20,118.60 20,131.20 0.0K
09:21 20,129.25 20,151.85 20,129.25 20,146.05 0.0K
09:22 20,144.70 20,147.15 20,123.75 20,123.75 0.0K
09:23 20,127.20 20,143.15 20,127.20 20,138.75 0.0K
09:24 20,140.40 20,142.25 20,135.00 20,142.25 0.0K
09:25 20,139.25 20,146.40 20,129.50 20,146.40 0.0K
09:26 20,147.40 20,149.60 20,140.30 20,140.30 0.0K
09:27 20,138.00 20,138.00 20,117.35 20,117.35 0.0K
09:28 20,117.00 20,119.25 20,110.25 20,110.25 0.0K
09:29 20,112.30 20,117.55 20,111.45 20,111.75 0.0K
09:30 20,106.55 20,106.60 20,092.00 20,103.75 0.0K
09:31 20,106.80 20,113.35 20,103.05 20,103.05 0.0K
09:32 20,103.35 20,105.30 20,098.30 20,100.90 0.0K
09:33 20,102.60 20,103.40 20,090.50 20,091.10 0.0K
09:34 20,093.85 20,093.85 20,069.50 20,076.15 0.0K
09:35 20,074.20 20,083.90 20,071.50 20,083.90 0.0K
09:36 20,082.50 20,082.50 20,062.60 20,062.60 0.0K
09:37 20,055.45 20,055.45 20,042.50 20,052.85 0.0K
09:38 20,056.05 20,058.00 20,047.15 20,058.00 0.0K
09:39 20,057.80 20,059.05 20,052.95 20,052.95 0.0K
09:40 20,048.50 20,048.65 20,043.10 20,048.65 0.0K
09:41 20,051.80 20,069.80 20,051.80 20,069.60 0.0K
09:42 20,068.80 20,068.80 20,062.75 20,062.75 0.0K
09:43 20,063.45 20,063.45 20,050.65 20,051.10 0.0K
09:44 20,051.10 20,058.60 20,038.85 20,041.55 0.0K
09:45 20,037.45 20,043.40 20,033.65 20,041.05 0.0K
09:46 20,039.05 20,057.15 20,039.05 20,056.35 0.0K
09:47 20,056.05 20,065.25 20,056.05 20,064.10 0.0K
09:48 20,065.50 20,070.00 20,061.40 20,061.40 0.0K
09:49 20,061.10 20,069.95 20,060.90 20,066.60 0.0K
09:50 20,069.10 20,076.35 20,069.10 20,072.95 0.0K
09:51 20,069.95 20,072.35 20,056.55 20,061.15 0.0K
09:52 20,059.20 20,068.25 20,057.45 20,068.25 0.0K
09:53 20,067.60 20,071.45 20,064.60 20,064.60 0.0K
09:54 20,066.45 20,072.65 20,066.45 20,071.50 0.0K
09:55 20,069.50 20,076.15 20,062.50 20,076.15 0.0K
09:56 20,079.50 20,085.35 20,077.05 20,085.35 0.0K
09:57 20,084.05 20,084.05 20,078.30 20,078.30 0.0K
09:58 20,077.45 20,077.45 20,069.45 20,073.40 0.0K
09:59 20,074.20 20,082.10 20,073.50 20,082.10 0.0K
10:00 20,082.90 20,086.65 20,080.30 20,081.40 0.0K
10:01 20,082.15 20,082.55 20,066.30 20,067.90 0.0K
10:02 20,065.85 20,070.70 20,059.75 20,060.35 0.0K
10:03 20,059.10 20,063.05 20,047.30 20,048.00 0.0K
10:04 20,023.90 20,045.95 20,017.35 20,041.95 0.0K
10:05 20,042.10 20,072.30 20,033.80 20,072.30 0.0K
10:06 20,099.35 20,223.40 20,099.35 20,223.40 0.0K
10:07 20,224.55 20,249.25 20,186.25 20,244.55 0.0K
10:08 20,243.65 20,243.65 20,210.65 20,220.65 0.0K
10:09 20,234.50 20,234.50 20,203.70 20,216.60 0.0K
10:10 20,213.30 20,222.85 20,195.65 20,195.65 0.0K
10:11 20,190.45 20,190.45 20,137.40 20,137.40 0.0K
10:12 20,123.50 20,146.45 20,116.00 20,119.65 0.0K
10:13 20,121.30 20,126.95 20,105.50 20,124.80 0.0K
10:14 20,121.65 20,144.55 20,121.65 20,144.55 0.0K
10:15 20,149.55 20,152.85 20,135.45 20,138.30 0.0K
10:16 20,139.35 20,142.85 20,132.15 20,141.10 0.0K
10:17 20,141.80 20,142.70 20,123.80 20,126.15 0.0K
10:18 20,125.95 20,134.85 20,122.50 20,134.85 0.0K
10:19 20,135.60 20,148.40 20,131.00 20,148.40 0.0K
10:20 20,152.30 20,170.85 20,152.30 20,163.45 0.0K
10:21 20,155.20 20,155.20 20,143.50 20,143.50 0.0K
10:22 20,143.35 20,163.60 20,123.60 20,163.60 0.0K
10:23 20,157.20 20,198.25 20,157.20 20,190.00 0.0K
10:24 20,192.50 20,212.35 20,189.30 20,205.90 0.0K
10:25 20,203.50 20,223.30 20,202.70 20,207.90 0.0K
10:26 20,211.00 20,243.80 20,211.00 20,243.80 0.0K
10:27 20,242.65 20,268.80 20,242.65 20,263.55 0.0K
10:28 20,265.25 20,278.65 20,263.80 20,263.80 0.0K
10:29 20,260.25 20,276.50 20,251.15 20,276.50 0.0K
10:30 20,277.50 20,299.15 20,275.10 20,299.15 0.0K
10:31 20,300.50 20,303.55 20,273.10 20,301.65 0.0K
10:32 20,301.35 20,315.80 20,301.35 20,307.75 0.0K
10:33 20,304.85 20,322.00 20,304.85 20,321.40 0.0K
10:34 20,322.90 20,335.90 20,322.90 20,324.45 0.0K
10:35 20,325.15 20,334.75 20,322.90 20,334.75 0.0K
10:36 20,332.05 20,332.05 20,299.10 20,323.40 0.0K
10:37 20,321.15 20,341.60 20,321.15 20,339.85 0.0K
10:38 20,341.50 20,353.00 20,339.95 20,349.55 0.0K
10:39 20,345.55 20,363.75 20,341.65 20,361.70 0.0K
10:40 20,360.70 20,384.65 20,360.70 20,378.65 0.0K
10:41 20,379.30 20,408.50 20,379.30 20,408.50 0.0K
10:42 20,407.30 20,427.10 20,395.00 20,421.80 0.0K
10:43 20,423.00 20,429.30 20,414.30 20,419.60 0.0K
10:44 20,417.65 20,418.30 20,406.40 20,408.15 0.0K
10:45 20,413.05 20,419.50 20,403.10 20,417.85 0.0K
10:46 20,419.90 20,422.65 20,414.80 20,419.70 0.0K
10:47 20,419.65 20,447.45 20,414.45 20,447.45 0.0K
10:48 20,447.85 20,451.65 20,440.50 20,446.15 0.0K
10:49 20,445.65 20,464.90 20,445.65 20,455.20 0.0K
10:50 20,453.30 20,457.00 20,440.55 20,442.35 0.0K
10:51 20,443.25 20,449.45 20,443.25 20,449.45 0.0K
10:52 20,447.95 20,452.25 20,437.55 20,438.90 0.0K
10:53 20,440.00 20,440.25 20,420.15 20,426.60 0.0K
10:54 20,425.45 20,438.60 20,425.45 20,436.60 0.0K
10:55 20,437.10 20,440.25 20,427.40 20,427.40 0.0K
10:56 20,429.30 20,436.10 20,426.35 20,436.10 0.0K
10:57 20,435.60 20,435.60 20,423.70 20,433.35 0.0K
10:58 20,432.40 20,452.95 20,432.40 20,452.95 0.0K
10:59 20,453.60 20,459.25 20,447.30 20,455.15 0.0K
11:00 20,456.90 20,476.25 20,456.90 20,472.10 0.0K
11:01 20,474.50 20,478.10 20,471.45 20,471.45 0.0K
11:02 20,473.20 20,480.30 20,472.55 20,475.05 0.0K
11:03 20,476.20 20,502.10 20,476.20 20,502.10 0.0K
11:04 20,505.30 20,508.35 20,500.00 20,503.45 0.0K
11:05 20,500.95 20,506.35 20,496.95 20,502.50 0.0K
11:06 20,503.10 20,505.10 20,499.80 20,501.95 0.0K
11:07 20,501.70 20,516.60 20,501.70 20,515.90 0.0K
11:08 20,516.20 20,516.20 20,502.45 20,505.75 0.0K
11:09 20,504.95 20,521.95 20,504.95 20,521.95 0.0K
11:10 20,517.45 20,519.40 20,492.50 20,493.60 0.0K
11:11 20,492.55 20,501.50 20,491.75 20,492.45 0.0K
11:12 20,494.65 20,508.25 20,494.65 20,506.15 0.0K
11:13 20,509.50 20,518.30 20,508.05 20,516.65 0.0K
11:14 20,513.95 20,523.85 20,513.95 20,520.75 0.0K
11:15 20,525.60 20,530.60 20,521.30 20,521.30 0.0K
11:16 20,521.05 20,521.05 20,507.00 20,517.00 0.0K
11:17 20,520.85 20,530.45 20,516.80 20,530.45 0.0K
11:18 20,527.30 20,539.20 20,526.45 20,527.30 0.0K
11:19 20,527.20 20,530.40 20,518.65 20,524.55 0.0K
11:20 20,524.95 20,530.65 20,523.55 20,524.55 0.0K
11:21 20,526.15 20,526.15 20,509.30 20,509.30 0.0K
11:22 20,506.20 20,506.20 20,489.20 20,493.45 0.0K
11:23 20,487.15 20,502.60 20,487.15 20,501.35 0.0K
11:24 20,498.65 20,502.00 20,498.40 20,502.00 0.0K
11:25 20,501.05 20,511.35 20,499.65 20,511.35 0.0K
11:26 20,515.20 20,518.10 20,511.70 20,513.30 0.0K
11:27 20,509.65 20,521.20 20,509.65 20,521.20 0.0K
11:28 20,519.45 20,523.90 20,517.10 20,522.55 0.0K
11:29 20,520.30 20,521.80 20,500.75 20,501.60 0.0K
11:30 20,502.85 20,515.95 20,502.10 20,515.95 0.0K
11:31 20,515.15 20,523.45 20,507.65 20,507.65 0.0K
11:32 20,506.35 20,511.05 20,503.85 20,507.75 0.0K
11:33 20,507.40 20,516.05 20,507.40 20,508.70 0.0K
11:34 20,509.75 20,518.20 20,507.20 20,518.20 0.0K
11:35 20,510.35 20,515.25 20,510.35 20,514.30 0.0K
11:36 20,512.30 20,523.35 20,510.85 20,517.65 0.0K
11:37 20,519.65 20,522.40 20,518.00 20,522.40 0.0K
11:38 20,521.80 20,522.80 20,514.15 20,514.15 0.0K
11:39 20,512.70 20,521.05 20,512.70 20,517.85 0.0K
11:40 20,515.45 20,524.15 20,515.45 20,524.15 0.0K
11:41 20,527.95 20,551.90 20,527.95 20,541.35 0.0K
11:42 20,542.55 20,558.95 20,540.90 20,552.20 0.0K
11:43 20,551.65 20,558.55 20,551.65 20,557.55 0.0K
11:44 20,554.25 20,562.30 20,554.25 20,561.40 0.0K
11:45 20,558.85 20,560.70 20,556.35 20,557.10 0.0K
11:46 20,557.30 20,557.30 20,542.00 20,544.90 0.0K
11:47 20,546.00 20,547.50 20,541.15 20,544.95 0.0K
11:48 20,545.20 20,551.20 20,541.00 20,548.85 0.0K
11:49 20,549.15 20,551.25 20,545.35 20,551.25 0.0K
11:50 20,550.95 20,551.80 20,547.40 20,550.05 0.0K
11:51 20,550.95 20,555.75 20,547.60 20,555.05 0.0K
11:52 20,562.30 20,563.00 20,556.80 20,557.90 0.0K
11:53 20,557.45 20,557.45 20,551.70 20,555.55 0.0K
11:54 20,556.75 20,562.90 20,555.65 20,562.90 0.0K
11:55 20,562.50 20,583.05 20,562.50 20,579.95 0.0K
11:56 20,581.30 20,594.75 20,579.75 20,594.75 0.0K
11:57 20,591.65 20,594.10 20,584.30 20,589.95 0.0K
11:58 20,590.90 20,594.20 20,587.75 20,594.00 0.0K
11:59 20,594.70 20,596.95 20,591.70 20,593.90 0.0K
12:00 20,595.40 20,596.30 20,591.05 20,593.45 0.0K
12:01 20,595.60 20,595.60 20,578.95 20,581.35 0.0K
12:02 20,577.20 20,580.75 20,572.25 20,572.25 0.0K
12:03 20,573.40 20,573.40 20,566.55 20,566.55 0.0K
12:04 20,567.65 20,573.70 20,564.50 20,568.25 0.0K
12:05 20,570.40 20,577.50 20,569.00 20,577.00 0.0K
12:06 20,578.45 20,578.70 20,572.70 20,575.90 0.0K
12:07 20,577.00 20,580.45 20,574.25 20,579.45 0.0K
12:08 20,577.60 20,578.60 20,570.55 20,572.55 0.0K
12:09 20,573.70 20,577.80 20,572.00 20,573.25 0.0K
12:10 20,575.70 20,578.30 20,571.65 20,575.75 0.0K
12:11 20,574.25 20,574.25 20,566.10 20,566.10 0.0K
12:12 20,565.70 20,569.40 20,557.50 20,560.30 0.0K
12:13 20,558.65 20,558.65 20,546.35 20,557.35 0.0K
12:14 20,556.65 20,561.15 20,550.90 20,550.90 0.0K
12:15 20,548.70 20,549.50 20,544.35 20,544.45 0.0K
12:16 20,543.80 20,544.90 20,524.55 20,525.05 0.0K
12:17 20,526.85 20,539.25 20,525.75 20,539.25 0.0K
12:18 20,528.70 20,532.30 20,524.45 20,531.65 0.0K
12:19 20,531.25 20,532.55 20,521.50 20,524.90 0.0K
12:20 20,524.95 20,529.30 20,517.05 20,517.05 0.0K
12:21 20,515.40 20,515.40 20,497.80 20,503.30 0.0K
12:22 20,504.60 20,519.85 20,504.60 20,519.85 0.0K
12:23 20,523.15 20,525.90 20,514.70 20,514.70 0.0K
12:24 20,517.80 20,521.70 20,516.05 20,521.35 0.0K
12:25 20,521.55 20,522.40 20,515.70 20,520.40 0.0K
12:26 20,519.20 20,521.95 20,514.70 20,520.15 0.0K
12:27 20,520.30 20,523.30 20,514.15 20,514.15 0.0K
12:28 20,519.55 20,520.85 20,511.80 20,519.05 0.0K
12:29 20,518.95 20,527.70 20,514.85 20,525.90 0.0K
12:30 20,527.20 20,539.05 20,527.20 20,539.05 0.0K
12:31 20,537.05 20,541.30 20,536.55 20,537.75 0.0K
12:32 20,539.80 20,539.85 20,528.95 20,531.65 0.0K
12:33 20,531.15 20,534.10 20,526.10 20,531.30 0.0K
12:34 20,531.25 20,534.65 20,527.55 20,530.70 0.0K
12:35 20,531.75 20,531.75 20,523.50 20,529.10 0.0K
12:36 20,526.55 20,531.95 20,523.95 20,531.35 0.0K
12:37 20,527.85 20,532.50 20,527.85 20,530.65 0.0K
12:38 20,532.10 20,534.30 20,510.35 20,512.70 0.0K
12:39 20,514.10 20,514.30 20,501.40 20,504.05 0.0K
12:40 20,504.60 20,508.05 20,495.50 20,507.40 0.0K
12:41 20,507.00 20,519.65 20,505.55 20,519.65 0.0K
12:42 20,521.50 20,524.70 20,521.50 20,524.55 0.0K
12:43 20,523.20 20,526.40 20,514.70 20,521.95 0.0K
12:44 20,523.05 20,527.10 20,518.50 20,521.65 0.0K
12:45 20,520.80 20,531.40 20,519.90 20,526.70 0.0K
12:46 20,526.15 20,527.65 20,515.80 20,517.30 0.0K
12:47 20,517.45 20,523.00 20,515.15 20,519.70 0.0K
12:48 20,524.95 20,529.60 20,522.05 20,529.60 0.0K
12:49 20,529.95 20,531.55 20,520.15 20,520.15 0.0K
12:50 20,521.00 20,529.85 20,520.95 20,525.10 0.0K
12:51 20,527.55 20,528.95 20,520.10 20,521.50 0.0K
12:52 20,524.20 20,525.15 20,514.70 20,525.15 0.0K
12:53 20,524.80 20,524.80 20,519.15 20,522.40 0.0K
12:54 20,525.50 20,525.50 20,516.35 20,520.45 0.0K
12:55 20,521.65 20,528.45 20,520.60 20,525.40 0.0K
12:56 20,529.00 20,531.70 20,523.35 20,531.70 0.0K
12:57 20,530.30 20,534.70 20,526.90 20,529.70 0.0K
12:58 20,533.55 20,533.65 20,529.25 20,532.20 0.0K
12:59 20,532.10 20,532.75 20,519.10 20,521.50 0.0K
13:00 20,523.45 20,523.45 20,515.15 20,521.70 0.0K
13:01 20,523.75 20,534.40 20,523.45 20,529.95 0.0K
13:02 20,531.50 20,534.35 20,528.80 20,532.95 0.0K
13:03 20,532.70 20,532.70 20,525.75 20,527.10 0.0K
13:04 20,528.65 20,528.65 20,514.75 20,514.75 0.0K
13:05 20,515.85 20,519.30 20,512.95 20,516.80 0.0K
13:06 20,515.35 20,524.15 20,514.05 20,520.25 0.0K
13:07 20,520.25 20,520.70 20,514.75 20,516.60 0.0K
13:08 20,517.95 20,518.50 20,504.30 20,505.80 0.0K
13:09 20,507.45 20,507.45 20,498.50 20,498.50 0.0K
13:10 20,501.15 20,509.65 20,498.50 20,509.65 0.0K
13:11 20,510.50 20,513.45 20,508.80 20,511.65 0.0K
13:12 20,513.10 20,513.10 20,504.90 20,507.95 0.0K
13:13 20,509.30 20,510.95 20,506.45 20,509.65 0.0K
13:14 20,510.30 20,515.65 20,500.05 20,500.05 0.0K
13:15 20,500.85 20,504.75 20,497.65 20,504.75 0.0K
13:16 20,505.00 20,509.60 20,505.00 20,506.95 0.0K
13:17 20,507.20 20,511.65 20,505.90 20,507.85 0.0K
13:18 20,510.10 20,510.10 20,497.15 20,497.15 0.0K
13:19 20,497.50 20,499.60 20,496.85 20,499.60 0.0K
13:20 20,499.70 20,507.95 20,497.75 20,507.95 0.0K
13:21 20,507.00 20,512.90 20,506.15 20,512.00 0.0K
13:22 20,511.65 20,513.85 20,509.35 20,512.80 0.0K
13:23 20,509.35 20,514.30 20,509.35 20,514.30 0.0K
13:24 20,514.45 20,514.45 20,507.95 20,511.40 0.0K
13:25 20,511.00 20,519.40 20,509.30 20,519.40 0.0K
13:26 20,516.00 20,518.85 20,509.35 20,515.35 0.0K
13:27 20,511.80 20,514.60 20,509.35 20,512.40 0.0K
13:28 20,513.15 20,518.75 20,513.15 20,517.05 0.0K
13:29 20,516.80 20,518.50 20,506.25 20,509.35 0.0K
13:30 20,509.35 20,509.35 20,501.40 20,507.15 0.0K
13:31 20,503.95 20,503.95 20,497.65 20,498.90 0.0K
13:32 20,498.75 20,498.75 20,490.90 20,491.80 0.0K
13:33 20,492.80 20,503.00 20,491.45 20,503.00 0.0K
13:34 20,502.70 20,518.90 20,502.70 20,518.90 0.0K
13:35 20,516.10 20,531.10 20,516.10 20,531.10 0.0K
13:36 20,529.25 20,532.90 20,529.15 20,532.20 0.0K
13:37 20,531.60 20,534.55 20,528.35 20,530.05 0.0K
13:38 20,531.15 20,543.80 20,530.40 20,543.25 0.0K
13:39 20,540.15 20,545.35 20,538.40 20,545.35 0.0K
13:40 20,543.85 20,545.85 20,540.40 20,541.20 0.0K
13:41 20,540.35 20,542.30 20,534.25 20,535.85 0.0K
13:42 20,538.30 20,538.30 20,529.10 20,529.10 0.0K
13:43 20,527.40 20,529.65 20,519.60 20,521.35 0.0K
13:44 20,521.80 20,527.05 20,518.00 20,520.25 0.0K
13:45 20,520.85 20,524.00 20,516.50 20,521.40 0.0K
13:46 20,521.25 20,527.65 20,521.25 20,526.75 0.0K
13:47 20,525.70 20,541.00 20,525.05 20,527.00 0.0K
13:48 20,529.70 20,534.50 20,527.75 20,534.00 0.0K
13:49 20,533.50 20,533.50 20,511.80 20,518.35 0.0K
13:50 20,514.65 20,520.15 20,511.60 20,511.60 0.0K
13:51 20,511.85 20,515.95 20,507.30 20,515.70 0.0K
13:52 20,515.10 20,519.20 20,510.60 20,514.95 0.0K
13:53 20,514.75 20,516.95 20,510.65 20,512.90 0.0K
13:54 20,512.45 20,512.60 20,506.40 20,512.60 0.0K
13:55 20,510.30 20,515.20 20,506.95 20,515.20 0.0K
13:56 20,514.15 20,522.55 20,509.05 20,522.10 0.0K
13:57 20,521.10 20,521.95 20,513.80 20,520.30 0.0K
13:58 20,519.10 20,530.75 20,516.30 20,527.15 0.0K
13:59 20,529.15 20,536.10 20,526.10 20,536.10 0.0K
14:00 20,534.25 20,534.25 20,527.10 20,531.60 0.0K
14:01 20,531.05 20,536.35 20,530.40 20,535.05 0.0K
14:02 20,536.00 20,539.15 20,533.50 20,537.40 0.0K
14:03 20,537.25 20,540.35 20,534.55 20,538.00 0.0K
14:04 20,535.75 20,538.60 20,533.60 20,538.60 0.0K
14:05 20,535.05 20,536.75 20,525.05 20,525.05 0.0K
14:06 20,525.95 20,528.75 20,522.70 20,528.75 0.0K
14:07 20,525.60 20,527.90 20,521.05 20,527.90 0.0K
14:08 20,527.45 20,529.05 20,522.90 20,526.10 0.0K
14:09 20,525.75 20,527.00 20,516.70 20,516.70 0.0K
14:10 20,515.80 20,517.35 20,511.55 20,515.85 0.0K
14:11 20,515.20 20,523.65 20,515.20 20,523.65 0.0K
14:12 20,523.35 20,531.95 20,522.05 20,525.55 0.0K
14:13 20,528.30 20,535.75 20,528.30 20,535.65 0.0K
14:14 20,535.85 20,535.85 20,526.55 20,534.85 0.0K
14:15 20,533.85 20,540.30 20,533.35 20,538.40 0.0K
14:16 20,536.80 20,545.50 20,536.80 20,543.10 0.0K
14:17 20,541.00 20,551.65 20,541.00 20,551.65 0.0K
14:18 20,552.60 20,561.45 20,552.50 20,558.80 0.0K
14:19 20,559.05 20,559.30 20,552.70 20,557.00 0.0K
14:20 20,557.55 20,557.75 20,551.40 20,552.80 0.0K
14:21 20,554.30 20,557.40 20,550.75 20,555.40 0.0K
14:22 20,556.70 20,576.50 20,555.45 20,574.45 0.0K
14:23 20,574.30 20,583.70 20,574.30 20,582.25 0.0K
14:24 20,581.45 20,582.40 20,575.40 20,577.25 0.0K
14:25 20,577.85 20,577.85 20,568.60 20,575.15 0.0K
14:26 20,572.50 20,579.10 20,569.55 20,578.50 0.0K
14:27 20,578.90 20,578.90 20,568.95 20,570.15 0.0K
14:28 20,572.85 20,578.85 20,572.85 20,578.30 0.0K
14:29 20,579.60 20,581.35 20,577.25 20,578.15 0.0K
14:30 20,579.85 20,579.85 20,567.60 20,568.50 0.0K
14:31 20,568.45 20,569.10 20,558.35 20,562.35 0.0K
14:32 20,559.90 20,559.90 20,551.75 20,559.00 0.0K
14:33 20,560.10 20,561.40 20,557.55 20,561.40 0.0K
14:34 20,556.65 20,558.90 20,552.20 20,555.35 0.0K
14:35 20,553.85 20,554.25 20,543.70 20,544.35 0.0K
14:36 20,544.40 20,552.30 20,544.40 20,548.45 0.0K
14:37 20,549.30 20,553.65 20,538.30 20,538.30 0.0K
14:38 20,536.70 20,538.25 20,531.60 20,531.60 0.0K
14:39 20,533.55 20,537.85 20,531.75 20,533.45 0.0K
14:40 20,535.55 20,538.95 20,533.20 20,533.70 0.0K
14:41 20,534.05 20,539.30 20,534.05 20,534.55 0.0K
14:42 20,535.00 20,541.70 20,534.90 20,541.70 0.0K
14:43 20,542.45 20,545.80 20,530.40 20,532.50 0.0K
14:44 20,533.00 20,535.60 20,529.15 20,534.40 0.0K
14:45 20,532.40 20,532.40 20,525.30 20,525.95 0.0K
14:46 20,528.05 20,539.15 20,523.40 20,536.40 0.0K
14:47 20,537.95 20,546.50 20,537.00 20,546.50 0.0K
14:48 20,546.10 20,554.60 20,545.35 20,550.95 0.0K
14:49 20,550.30 20,556.00 20,548.85 20,551.90 0.0K
14:50 20,552.45 20,555.35 20,550.20 20,552.90 0.0K
14:51 20,553.05 20,558.30 20,550.25 20,557.80 0.0K
14:52 20,556.70 20,556.70 20,546.15 20,548.65 0.0K
14:53 20,549.35 20,552.65 20,543.35 20,545.10 0.0K
14:54 20,544.75 20,546.00 20,538.65 20,542.95 0.0K
14:55 20,542.80 20,548.50 20,540.75 20,548.50 0.0K
14:56 20,548.85 20,550.65 20,546.35 20,548.50 0.0K
14:57 20,549.45 20,556.90 20,547.10 20,549.50 0.0K
14:58 20,548.85 20,553.65 20,541.70 20,552.30 0.0K
14:59 20,552.95 20,553.75 20,549.00 20,549.00 0.0K
15:00 20,551.95 20,566.35 20,548.30 20,566.35 0.0K
15:01 20,566.65 20,571.40 20,562.75 20,568.85 0.0K
15:02 20,565.00 20,565.00 20,547.25 20,551.40 0.0K
15:03 20,553.70 20,555.10 20,548.00 20,548.15 0.0K
15:04 20,547.85 20,550.60 20,543.55 20,545.70 0.0K
15:05 20,545.05 20,547.85 20,541.30 20,547.30 0.0K
15:06 20,548.00 20,550.10 20,544.85 20,546.65 0.0K
15:07 20,548.45 20,554.70 20,547.85 20,553.65 0.0K
15:08 20,552.35 20,563.75 20,552.35 20,563.75 0.0K
15:09 20,564.80 20,566.80 20,562.20 20,566.80 0.0K
15:10 20,562.20 20,562.55 20,554.80 20,555.85 0.0K
15:11 20,554.95 20,555.30 20,549.80 20,553.10 0.0K
15:12 20,553.45 20,555.30 20,548.65 20,550.90 0.0K
15:13 20,551.70 20,552.85 20,550.25 20,550.40 0.0K
15:14 20,550.35 20,556.80 20,550.35 20,554.00 0.0K
15:15 20,552.25 20,555.25 20,551.40 20,555.10 0.0K
15:16 20,557.55 20,566.65 20,555.90 20,563.70 0.0K
15:17 20,564.80 20,565.20 20,557.80 20,560.20 0.0K
15:18 20,558.15 20,559.20 20,554.85 20,555.05 0.0K
15:19 20,555.85 20,557.70 20,548.45 20,551.30 0.0K
15:20 20,548.15 20,554.60 20,548.10 20,553.65 0.0K
15:21 20,553.85 20,554.40 20,549.55 20,549.80 0.0K
15:22 20,551.30 20,553.40 20,549.05 20,549.95 0.0K
15:23 20,549.10 20,557.15 20,547.80 20,556.65 0.0K
15:24 20,556.00 20,557.70 20,553.90 20,557.70 0.0K
15:25 20,556.50 20,556.95 20,551.85 20,553.10 0.0K
15:26 20,550.60 20,557.30 20,549.05 20,551.30 0.0K
15:27 20,553.10 20,558.80 20,552.55 20,557.20 0.0K
15:28 20,556.10 20,561.25 20,552.90 20,555.40 0.0K
15:29 20,554.80 20,560.70 20,546.00 20,555.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles