Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,194.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 16,135.00 16,135.00 16,135.00 16,135.00 0.0K
09:15 16,146.45 16,189.70 16,139.80 16,156.90 0.0K
09:16 16,150.95 16,150.95 16,137.50 16,144.80 0.0K
09:17 16,136.05 16,136.40 16,122.35 16,128.60 0.0K
09:18 16,124.35 16,138.10 16,123.30 16,126.15 0.0K
09:19 16,129.70 16,152.70 16,128.95 16,148.85 0.0K
09:20 16,150.85 16,181.55 16,150.85 16,173.55 0.0K
09:21 16,169.95 16,187.80 16,152.85 16,187.80 0.0K
09:22 16,189.85 16,196.15 16,174.40 16,196.15 0.0K
09:23 16,196.50 16,226.85 16,192.90 16,226.85 0.0K
09:24 16,226.25 16,245.40 16,226.25 16,230.75 0.0K
09:25 16,231.45 16,231.45 16,178.60 16,182.90 0.0K
09:26 16,177.15 16,182.55 16,168.45 16,171.00 0.0K
09:27 16,165.15 16,180.35 16,156.85 16,179.70 0.0K
09:28 16,176.95 16,184.10 16,168.95 16,171.75 0.0K
09:29 16,166.90 16,175.60 16,162.50 16,174.10 0.0K
09:30 16,170.10 16,192.00 16,160.40 16,188.95 0.0K
09:31 16,185.35 16,185.35 16,164.25 16,170.30 0.0K
09:32 16,170.90 16,197.15 16,169.50 16,193.25 0.0K
09:33 16,188.20 16,211.30 16,183.20 16,211.30 0.0K
09:34 16,213.40 16,215.65 16,199.60 16,206.80 0.0K
09:35 16,209.45 16,213.15 16,191.45 16,195.05 0.0K
09:36 16,193.50 16,199.50 16,191.85 16,196.20 0.0K
09:37 16,194.95 16,221.60 16,194.95 16,221.60 0.0K
09:38 16,227.20 16,241.65 16,223.10 16,229.55 0.0K
09:39 16,230.15 16,247.05 16,230.15 16,241.45 0.0K
09:40 16,241.25 16,241.25 16,227.65 16,239.85 0.0K
09:41 16,240.70 16,258.15 16,239.15 16,254.50 0.0K
09:42 16,255.75 16,271.30 16,253.25 16,271.30 0.0K
09:43 16,270.85 16,274.40 16,260.70 16,268.30 0.0K
09:44 16,267.35 16,267.35 16,236.85 16,236.85 0.0K
09:45 16,234.05 16,234.05 16,205.50 16,205.50 0.0K
09:46 16,206.25 16,217.70 16,194.65 16,215.30 0.0K
09:47 16,215.40 16,242.65 16,215.30 16,235.35 0.0K
09:48 16,235.95 16,253.25 16,235.95 16,253.25 0.0K
09:49 16,252.80 16,257.50 16,248.05 16,257.00 0.0K
09:50 16,259.05 16,264.20 16,255.60 16,264.20 0.0K
09:51 16,265.90 16,268.90 16,255.95 16,260.80 0.0K
09:52 16,261.85 16,269.70 16,258.90 16,262.90 0.0K
09:53 16,260.60 16,262.35 16,241.65 16,251.15 0.0K
09:54 16,247.40 16,272.10 16,247.40 16,270.80 0.0K
09:55 16,274.95 16,277.20 16,261.85 16,272.85 0.0K
09:56 16,273.50 16,273.50 16,264.60 16,267.55 0.0K
09:57 16,270.00 16,270.10 16,243.45 16,253.55 0.0K
09:58 16,253.05 16,262.30 16,253.05 16,256.85 0.0K
09:59 16,254.15 16,259.60 16,253.65 16,259.60 0.0K
10:00 16,261.05 16,270.10 16,255.30 16,270.10 0.0K
10:01 16,270.85 16,285.20 16,270.85 16,278.70 0.0K
10:02 16,277.80 16,307.25 16,277.80 16,302.90 0.0K
10:03 16,302.10 16,303.15 16,285.10 16,289.00 0.0K
10:04 16,291.05 16,293.25 16,282.45 16,287.50 0.0K
10:05 16,286.50 16,288.40 16,269.95 16,271.25 0.0K
10:06 16,270.00 16,270.00 16,262.40 16,269.45 0.0K
10:07 16,271.25 16,274.60 16,264.40 16,265.60 0.0K
10:08 16,267.25 16,269.00 16,249.90 16,249.90 0.0K
10:09 16,248.20 16,251.15 16,231.15 16,231.15 0.0K
10:10 16,229.25 16,236.65 16,228.00 16,236.65 0.0K
10:11 16,237.65 16,240.40 16,228.20 16,234.50 0.0K
10:12 16,232.40 16,234.30 16,227.65 16,227.70 0.0K
10:13 16,225.20 16,232.40 16,221.30 16,228.70 0.0K
10:14 16,228.90 16,247.10 16,227.00 16,247.10 0.0K
10:15 16,247.20 16,266.10 16,247.20 16,250.55 0.0K
10:16 16,250.95 16,265.05 16,250.95 16,265.05 0.0K
10:17 16,267.15 16,267.65 16,252.15 16,261.45 0.0K
10:18 16,263.50 16,269.40 16,262.95 16,269.40 0.0K
10:19 16,272.75 16,275.00 16,267.60 16,271.90 0.0K
10:20 16,270.25 16,279.70 16,270.25 16,279.70 0.0K
10:21 16,277.30 16,281.25 16,273.40 16,279.05 0.0K
10:22 16,279.25 16,283.20 16,277.65 16,281.90 0.0K
10:23 16,283.95 16,286.40 16,276.20 16,276.20 0.0K
10:24 16,280.35 16,285.85 16,280.20 16,281.90 0.0K
10:25 16,282.75 16,282.75 16,268.75 16,268.75 0.0K
10:26 16,269.30 16,271.75 16,254.65 16,258.15 0.0K
10:27 16,252.65 16,264.45 16,252.65 16,260.80 0.0K
10:28 16,257.70 16,259.35 16,249.85 16,257.05 0.0K
10:29 16,257.00 16,266.55 16,257.00 16,260.15 0.0K
10:30 16,257.90 16,258.25 16,252.05 16,258.25 0.0K
10:31 16,260.65 16,261.30 16,247.25 16,249.80 0.0K
10:32 16,244.00 16,258.40 16,244.00 16,258.40 0.0K
10:33 16,259.05 16,280.60 16,259.05 16,280.10 0.0K
10:34 16,280.40 16,286.95 16,278.15 16,278.60 0.0K
10:35 16,278.85 16,281.05 16,275.50 16,275.50 0.0K
10:36 16,273.40 16,285.20 16,272.15 16,280.80 0.0K
10:37 16,280.85 16,280.85 16,271.00 16,271.00 0.0K
10:38 16,271.70 16,274.80 16,270.35 16,270.60 0.0K
10:39 16,271.35 16,274.90 16,263.40 16,263.40 0.0K
10:40 16,263.75 16,275.45 16,263.75 16,266.80 0.0K
10:41 16,264.60 16,264.60 16,254.85 16,256.20 0.0K
10:42 16,253.60 16,258.30 16,251.00 16,258.30 0.0K
10:43 16,256.30 16,258.50 16,246.50 16,248.85 0.0K
10:44 16,248.60 16,255.90 16,247.70 16,251.55 0.0K
10:45 16,250.15 16,272.95 16,249.35 16,272.95 0.0K
10:46 16,275.05 16,277.80 16,271.20 16,276.15 0.0K
10:47 16,278.35 16,284.55 16,277.40 16,277.65 0.0K
10:48 16,280.30 16,281.85 16,274.75 16,274.75 0.0K
10:49 16,273.60 16,276.80 16,273.60 16,276.65 0.0K
10:50 16,276.85 16,279.25 16,269.95 16,278.95 0.0K
10:51 16,278.10 16,278.55 16,271.20 16,277.15 0.0K
10:52 16,278.05 16,289.40 16,278.05 16,289.35 0.0K
10:53 16,289.30 16,289.90 16,280.70 16,282.90 0.0K
10:54 16,282.50 16,287.85 16,282.50 16,284.60 0.0K
10:55 16,285.70 16,290.55 16,279.10 16,290.55 0.0K
10:56 16,291.05 16,291.05 16,286.55 16,286.60 0.0K
10:57 16,287.45 16,292.25 16,281.65 16,292.25 0.0K
10:58 16,294.15 16,303.95 16,294.15 16,302.25 0.0K
10:59 16,301.00 16,301.00 16,292.20 16,294.15 0.0K
11:00 16,296.35 16,296.35 16,287.45 16,288.20 0.0K
11:01 16,286.60 16,287.05 16,280.65 16,285.80 0.0K
11:02 16,291.70 16,295.90 16,289.25 16,294.85 0.0K
11:03 16,293.65 16,302.40 16,293.65 16,300.00 0.0K
11:04 16,297.10 16,313.70 16,293.85 16,313.70 0.0K
11:05 16,313.60 16,313.75 16,308.95 16,311.40 0.0K
11:06 16,311.30 16,326.40 16,311.30 16,325.65 0.0K
11:07 16,326.20 16,326.20 16,307.00 16,309.50 0.0K
11:08 16,307.95 16,310.85 16,297.10 16,300.00 0.0K
11:09 16,296.65 16,298.85 16,291.80 16,298.65 0.0K
11:10 16,297.80 16,298.50 16,288.15 16,288.90 0.0K
11:11 16,290.10 16,299.75 16,289.95 16,298.55 0.0K
11:12 16,297.30 16,306.60 16,297.30 16,302.00 0.0K
11:13 16,300.85 16,302.95 16,297.50 16,299.75 0.0K
11:14 16,298.75 16,298.75 16,293.50 16,296.85 0.0K
11:15 16,294.10 16,299.45 16,290.45 16,290.45 0.0K
11:16 16,289.70 16,289.70 16,281.65 16,287.90 0.0K
11:17 16,288.05 16,292.45 16,281.10 16,281.10 0.0K
11:18 16,282.55 16,282.55 16,270.85 16,270.85 0.0K
11:19 16,268.70 16,275.40 16,266.35 16,275.40 0.0K
11:20 16,273.70 16,287.25 16,272.75 16,287.25 0.0K
11:21 16,288.95 16,289.60 16,280.50 16,280.50 0.0K
11:22 16,280.75 16,283.00 16,278.00 16,280.05 0.0K
11:23 16,279.45 16,281.90 16,276.85 16,277.30 0.0K
11:24 16,275.75 16,279.95 16,272.45 16,276.65 0.0K
11:25 16,276.90 16,283.35 16,275.90 16,283.35 0.0K
11:26 16,286.40 16,286.40 16,275.45 16,279.90 0.0K
11:27 16,280.30 16,284.70 16,278.40 16,284.25 0.0K
11:28 16,284.90 16,285.00 16,280.55 16,280.55 0.0K
11:29 16,282.85 16,284.60 16,274.75 16,275.65 0.0K
11:30 16,276.75 16,284.95 16,274.80 16,284.30 0.0K
11:31 16,282.15 16,284.75 16,278.25 16,278.90 0.0K
11:32 16,278.20 16,282.55 16,276.70 16,280.55 0.0K
11:33 16,281.45 16,289.20 16,281.45 16,287.00 0.0K
11:34 16,286.70 16,296.10 16,286.45 16,291.55 0.0K
11:35 16,290.05 16,291.25 16,286.50 16,291.25 0.0K
11:36 16,290.75 16,300.45 16,289.45 16,289.45 0.0K
11:37 16,289.50 16,293.00 16,289.45 16,290.25 0.0K
11:38 16,289.30 16,294.85 16,289.30 16,292.95 0.0K
11:39 16,292.15 16,292.35 16,286.75 16,288.00 0.0K
11:40 16,288.30 16,288.30 16,276.85 16,280.90 0.0K
11:41 16,282.00 16,282.90 16,279.70 16,280.75 0.0K
11:42 16,278.95 16,280.80 16,275.60 16,276.45 0.0K
11:43 16,275.85 16,280.80 16,275.70 16,279.65 0.0K
11:44 16,279.50 16,282.55 16,274.85 16,278.20 0.0K
11:45 16,274.40 16,274.40 16,264.90 16,266.65 0.0K
11:46 16,263.05 16,263.05 16,253.60 16,253.60 0.0K
11:47 16,254.20 16,255.90 16,249.25 16,249.25 0.0K
11:48 16,246.75 16,250.55 16,245.05 16,250.35 0.0K
11:49 16,249.65 16,256.05 16,249.65 16,253.80 0.0K
11:50 16,255.10 16,263.15 16,254.15 16,262.90 0.0K
11:51 16,264.50 16,264.50 16,255.40 16,255.60 0.0K
11:52 16,255.50 16,259.05 16,254.10 16,257.75 0.0K
11:53 16,256.70 16,272.95 16,256.70 16,272.95 0.0K
11:54 16,272.00 16,272.00 16,268.10 16,269.75 0.0K
11:55 16,270.50 16,276.45 16,270.50 16,272.35 0.0K
11:56 16,273.75 16,279.60 16,270.60 16,279.60 0.0K
11:57 16,277.80 16,279.75 16,276.00 16,278.30 0.0K
11:58 16,278.60 16,280.95 16,275.30 16,280.65 0.0K
11:59 16,275.45 16,279.40 16,274.00 16,279.40 0.0K
12:00 16,278.60 16,282.90 16,278.20 16,278.50 0.0K
12:01 16,277.25 16,282.00 16,270.30 16,270.30 0.0K
12:02 16,269.80 16,269.80 16,259.35 16,259.65 0.0K
12:03 16,258.90 16,261.60 16,256.50 16,261.60 0.0K
12:04 16,265.50 16,266.20 16,262.65 16,266.15 0.0K
12:05 16,267.30 16,267.30 16,257.40 16,257.40 0.0K
12:06 16,256.25 16,258.35 16,250.25 16,251.40 0.0K
12:07 16,251.15 16,252.65 16,244.70 16,245.55 0.0K
12:08 16,244.40 16,249.55 16,243.65 16,246.50 0.0K
12:09 16,246.00 16,260.25 16,246.00 16,258.55 0.0K
12:10 16,257.25 16,260.80 16,256.75 16,259.10 0.0K
12:11 16,258.35 16,262.50 16,258.35 16,262.25 0.0K
12:12 16,261.75 16,264.80 16,254.90 16,258.00 0.0K
12:13 16,257.75 16,262.75 16,257.75 16,259.00 0.0K
12:14 16,257.50 16,260.60 16,257.50 16,258.50 0.0K
12:15 16,258.10 16,258.10 16,246.25 16,249.40 0.0K
12:16 16,249.50 16,261.95 16,249.50 16,261.80 0.0K
12:17 16,262.35 16,263.30 16,259.30 16,260.55 0.0K
12:18 16,259.65 16,264.45 16,259.65 16,263.30 0.0K
12:19 16,263.55 16,268.55 16,263.55 16,267.35 0.0K
12:20 16,267.55 16,281.20 16,267.55 16,279.40 0.0K
12:21 16,280.95 16,283.00 16,278.70 16,283.00 0.0K
12:22 16,282.35 16,282.35 16,276.75 16,277.25 0.0K
12:23 16,273.50 16,276.70 16,271.60 16,272.75 0.0K
12:24 16,269.95 16,269.95 16,265.50 16,269.60 0.0K
12:25 16,269.70 16,273.70 16,269.60 16,272.80 0.0K
12:26 16,272.45 16,278.60 16,272.45 16,275.10 0.0K
12:27 16,274.15 16,278.85 16,273.30 16,278.35 0.0K
12:28 16,278.05 16,283.70 16,277.30 16,277.80 0.0K
12:29 16,277.25 16,278.35 16,274.60 16,274.60 0.0K
12:30 16,273.45 16,275.35 16,271.35 16,273.50 0.0K
12:31 16,272.90 16,282.35 16,272.90 16,280.00 0.0K
12:32 16,280.50 16,280.50 16,275.40 16,276.15 0.0K
12:33 16,275.60 16,279.00 16,269.50 16,269.50 0.0K
12:34 16,267.75 16,277.35 16,267.75 16,275.55 0.0K
12:35 16,276.50 16,281.80 16,273.75 16,281.40 0.0K
12:36 16,278.90 16,280.85 16,276.75 16,276.75 0.0K
12:37 16,276.85 16,279.60 16,275.35 16,277.90 0.0K
12:38 16,274.85 16,281.75 16,273.60 16,281.75 0.0K
12:39 16,282.15 16,282.95 16,272.30 16,273.70 0.0K
12:40 16,274.65 16,279.95 16,274.00 16,279.95 0.0K
12:41 16,280.85 16,282.40 16,270.60 16,272.40 0.0K
12:42 16,272.65 16,280.35 16,271.60 16,277.75 0.0K
12:43 16,280.05 16,280.05 16,269.80 16,269.80 0.0K
12:44 16,270.15 16,272.65 16,267.35 16,269.95 0.0K
12:45 16,268.35 16,280.85 16,266.40 16,277.30 0.0K
12:46 16,274.05 16,274.20 16,267.55 16,270.45 0.0K
12:47 16,266.45 16,271.80 16,266.45 16,271.40 0.0K
12:48 16,269.95 16,270.95 16,257.75 16,259.45 0.0K
12:49 16,257.55 16,261.20 16,255.40 16,261.20 0.0K
12:50 16,262.50 16,265.20 16,260.40 16,261.30 0.0K
12:51 16,258.25 16,258.90 16,255.65 16,258.10 0.0K
12:52 16,257.20 16,260.30 16,250.45 16,258.60 0.0K
12:53 16,254.75 16,264.25 16,254.75 16,256.95 0.0K
12:54 16,253.90 16,258.40 16,251.15 16,257.20 0.0K
12:55 16,253.05 16,256.20 16,251.70 16,256.20 0.0K
12:56 16,255.95 16,262.35 16,252.70 16,259.35 0.0K
12:57 16,255.70 16,258.05 16,252.35 16,254.60 0.0K
12:58 16,251.80 16,255.20 16,248.75 16,248.95 0.0K
12:59 16,247.05 16,251.40 16,245.90 16,250.95 0.0K
13:00 16,249.80 16,251.55 16,245.60 16,251.55 0.0K
13:01 16,247.25 16,254.60 16,246.85 16,249.05 0.0K
13:02 16,247.15 16,255.65 16,247.15 16,252.90 0.0K
13:03 16,249.90 16,249.90 16,242.15 16,242.45 0.0K
13:04 16,240.10 16,243.55 16,234.55 16,234.55 0.0K
13:05 16,232.30 16,239.90 16,230.25 16,239.20 0.0K
13:06 16,234.60 16,238.95 16,229.75 16,230.05 0.0K
13:07 16,224.70 16,238.95 16,224.70 16,236.70 0.0K
13:08 16,235.90 16,243.15 16,235.90 16,239.70 0.0K
13:09 16,238.50 16,250.65 16,238.50 16,250.65 0.0K
13:10 16,247.35 16,255.80 16,247.35 16,253.85 0.0K
13:11 16,246.60 16,248.20 16,245.30 16,247.65 0.0K
13:12 16,245.15 16,254.35 16,245.15 16,248.35 0.0K
13:13 16,250.25 16,256.35 16,247.40 16,254.55 0.0K
13:14 16,253.10 16,257.55 16,250.15 16,255.60 0.0K
13:15 16,254.30 16,266.95 16,254.30 16,256.00 0.0K
13:16 16,254.45 16,264.05 16,254.45 16,261.45 0.0K
13:17 16,257.55 16,263.50 16,257.55 16,263.50 0.0K
13:18 16,262.75 16,269.15 16,262.75 16,263.30 0.0K
13:19 16,264.15 16,271.00 16,264.05 16,270.15 0.0K
13:20 16,269.35 16,273.75 16,267.70 16,267.70 0.0K
13:21 16,266.55 16,271.65 16,266.55 16,267.70 0.0K
13:22 16,262.60 16,266.10 16,258.25 16,265.00 0.0K
13:23 16,261.15 16,266.45 16,261.00 16,261.10 0.0K
13:24 16,260.15 16,266.55 16,260.15 16,265.20 0.0K
13:25 16,261.10 16,266.80 16,258.80 16,266.80 0.0K
13:26 16,266.35 16,272.45 16,266.35 16,270.75 0.0K
13:27 16,266.15 16,269.40 16,252.15 16,257.00 0.0K
13:28 16,253.85 16,255.15 16,249.35 16,251.15 0.0K
13:29 16,247.10 16,248.60 16,240.90 16,246.75 0.0K
13:30 16,249.10 16,250.75 16,243.85 16,249.95 0.0K
13:31 16,244.20 16,250.00 16,243.50 16,247.05 0.0K
13:32 16,243.80 16,250.75 16,243.80 16,246.90 0.0K
13:33 16,245.80 16,258.50 16,245.30 16,257.70 0.0K
13:34 16,256.25 16,258.30 16,246.35 16,248.60 0.0K
13:35 16,245.65 16,259.10 16,245.65 16,250.00 0.0K
13:36 16,245.05 16,251.10 16,243.10 16,245.25 0.0K
13:37 16,244.90 16,247.95 16,241.30 16,242.30 0.0K
13:38 16,238.55 16,240.00 16,234.65 16,239.95 0.0K
13:39 16,235.75 16,238.35 16,234.60 16,238.25 0.0K
13:40 16,235.70 16,240.90 16,233.10 16,236.00 0.0K
13:41 16,233.40 16,240.50 16,232.35 16,240.50 0.0K
13:42 16,238.90 16,241.60 16,237.45 16,241.45 0.0K
13:43 16,239.80 16,240.80 16,235.30 16,239.40 0.0K
13:44 16,237.90 16,256.60 16,237.90 16,256.60 0.0K
13:45 16,253.90 16,259.65 16,246.15 16,249.65 0.0K
13:46 16,248.35 16,254.40 16,245.75 16,254.40 0.0K
13:47 16,254.50 16,258.95 16,251.95 16,258.95 0.0K
13:48 16,253.55 16,256.70 16,249.55 16,254.85 0.0K
13:49 16,252.90 16,255.95 16,247.85 16,252.15 0.0K
13:50 16,249.90 16,257.55 16,249.30 16,257.35 0.0K
13:51 16,256.25 16,264.95 16,254.85 16,261.75 0.0K
13:52 16,257.85 16,261.55 16,256.00 16,260.10 0.0K
13:53 16,257.95 16,268.15 16,257.95 16,268.15 0.0K
13:54 16,265.15 16,269.95 16,265.15 16,268.35 0.0K
13:55 16,269.30 16,269.30 16,263.30 16,265.70 0.0K
13:56 16,261.50 16,265.20 16,259.50 16,264.75 0.0K
13:57 16,264.05 16,268.40 16,262.70 16,268.40 0.0K
13:58 16,265.75 16,276.55 16,265.75 16,276.55 0.0K
13:59 16,275.05 16,282.90 16,274.90 16,277.30 0.0K
14:00 16,275.60 16,280.30 16,272.30 16,277.85 0.0K
14:01 16,276.30 16,288.60 16,276.30 16,288.60 0.0K
14:02 16,285.90 16,293.05 16,281.20 16,281.20 0.0K
14:03 16,279.00 16,279.80 16,269.50 16,274.25 0.0K
14:04 16,273.05 16,278.25 16,272.60 16,273.50 0.0K
14:05 16,270.20 16,283.05 16,270.20 16,282.75 0.0K
14:06 16,282.15 16,289.65 16,281.65 16,286.85 0.0K
14:07 16,284.80 16,294.35 16,281.30 16,294.35 0.0K
14:08 16,292.45 16,294.70 16,289.45 16,292.85 0.0K
14:09 16,294.65 16,302.65 16,291.00 16,301.55 0.0K
14:10 16,301.05 16,309.95 16,301.05 16,305.45 0.0K
14:11 16,305.60 16,326.95 16,305.60 16,326.65 0.0K
14:12 16,325.15 16,325.15 16,308.75 16,310.85 0.0K
14:13 16,308.20 16,313.15 16,305.95 16,305.95 0.0K
14:14 16,300.05 16,305.20 16,299.50 16,303.35 0.0K
14:15 16,301.00 16,308.10 16,299.95 16,300.95 0.0K
14:16 16,300.90 16,304.10 16,294.45 16,294.45 0.0K
14:17 16,293.30 16,294.00 16,283.95 16,290.50 0.0K
14:18 16,288.75 16,298.85 16,288.75 16,298.70 0.0K
14:19 16,296.55 16,308.55 16,296.55 16,308.55 0.0K
14:20 16,308.20 16,308.20 16,301.10 16,306.25 0.0K
14:21 16,305.95 16,313.10 16,304.80 16,312.80 0.0K
14:22 16,312.05 16,316.50 16,304.85 16,307.90 0.0K
14:23 16,306.65 16,314.65 16,306.65 16,313.45 0.0K
14:24 16,317.00 16,320.35 16,307.20 16,307.20 0.0K
14:25 16,307.00 16,309.75 16,298.55 16,301.10 0.0K
14:26 16,301.00 16,301.75 16,293.30 16,298.25 0.0K
14:27 16,297.60 16,300.15 16,291.95 16,300.15 0.0K
14:28 16,299.85 16,305.45 16,299.80 16,304.65 0.0K
14:29 16,304.05 16,307.80 16,298.70 16,299.05 0.0K
14:30 16,297.45 16,302.15 16,292.10 16,292.75 0.0K
14:31 16,290.90 16,294.60 16,289.05 16,290.90 0.0K
14:32 16,291.15 16,299.50 16,288.00 16,299.45 0.0K
14:33 16,299.10 16,299.65 16,294.20 16,298.55 0.0K
14:34 16,297.60 16,300.25 16,294.15 16,298.75 0.0K
14:35 16,296.00 16,300.70 16,295.80 16,296.80 0.0K
14:36 16,297.00 16,306.90 16,297.00 16,305.10 0.0K
14:37 16,304.35 16,305.90 16,299.80 16,302.40 0.0K
14:38 16,301.50 16,310.25 16,300.30 16,310.25 0.0K
14:39 16,310.40 16,314.15 16,308.75 16,310.60 0.0K
14:40 16,308.90 16,310.85 16,304.95 16,306.15 0.0K
14:41 16,304.10 16,308.55 16,300.45 16,308.55 0.0K
14:42 16,309.95 16,312.85 16,304.75 16,310.00 0.0K
14:43 16,310.15 16,310.15 16,299.55 16,303.90 0.0K
14:44 16,301.85 16,306.70 16,294.75 16,295.20 0.0K
14:45 16,293.00 16,303.00 16,293.00 16,303.00 0.0K
14:46 16,302.40 16,302.95 16,294.55 16,296.95 0.0K
14:47 16,293.60 16,298.50 16,293.60 16,293.90 0.0K
14:48 16,292.85 16,292.85 16,285.05 16,288.50 0.0K
14:49 16,286.45 16,294.90 16,286.45 16,294.90 0.0K
14:50 16,293.65 16,299.60 16,293.65 16,298.05 0.0K
14:51 16,296.65 16,306.35 16,295.90 16,306.35 0.0K
14:52 16,312.60 16,321.15 16,312.60 16,318.85 0.0K
14:53 16,318.90 16,323.50 16,318.90 16,321.35 0.0K
14:54 16,321.70 16,327.10 16,320.90 16,320.90 0.0K
14:55 16,319.95 16,321.00 16,313.95 16,318.05 0.0K
14:56 16,318.35 16,320.35 16,316.50 16,319.55 0.0K
14:57 16,320.25 16,320.45 16,309.95 16,316.05 0.0K
14:58 16,315.35 16,319.55 16,315.35 16,317.70 0.0K
14:59 16,317.25 16,323.80 16,316.30 16,317.35 0.0K
15:00 16,318.55 16,318.55 16,292.80 16,303.10 0.0K
15:01 16,298.95 16,313.90 16,292.20 16,313.90 0.0K
15:02 16,312.10 16,313.10 16,306.95 16,313.10 0.0K
15:03 16,312.50 16,318.20 16,312.50 16,314.95 0.0K
15:04 16,313.65 16,313.65 16,306.35 16,306.60 0.0K
15:05 16,305.65 16,305.65 16,292.90 16,299.90 0.0K
15:06 16,300.35 16,300.70 16,291.60 16,291.90 0.0K
15:07 16,291.30 16,301.90 16,288.75 16,301.85 0.0K
15:08 16,303.55 16,305.70 16,302.70 16,303.60 0.0K
15:09 16,302.30 16,305.70 16,302.30 16,305.50 0.0K
15:10 16,304.65 16,310.25 16,295.25 16,309.70 0.0K
15:11 16,307.20 16,310.50 16,292.50 16,292.50 0.0K
15:12 16,291.55 16,291.55 16,284.10 16,286.00 0.0K
15:13 16,284.50 16,297.55 16,284.50 16,297.55 0.0K
15:14 16,295.95 16,296.25 16,291.70 16,295.60 0.0K
15:15 16,295.40 16,296.60 16,292.55 16,295.85 0.0K
15:16 16,299.00 16,300.05 16,294.05 16,294.05 0.0K
15:17 16,293.40 16,303.05 16,293.10 16,297.10 0.0K
15:18 16,297.20 16,297.20 16,292.15 16,296.10 0.0K
15:19 16,298.80 16,303.25 16,291.35 16,303.25 0.0K
15:20 16,304.05 16,306.65 16,303.10 16,304.25 0.0K
15:21 16,304.15 16,304.25 16,298.65 16,298.65 0.0K
15:22 16,299.05 16,301.45 16,295.75 16,295.75 0.0K
15:23 16,294.25 16,295.70 16,289.10 16,289.90 0.0K
15:24 16,290.20 16,291.00 16,286.05 16,286.05 0.0K
15:25 16,287.20 16,287.20 16,277.60 16,277.60 0.0K
15:26 16,277.30 16,279.80 16,273.50 16,279.80 0.0K
15:27 16,279.40 16,281.35 16,277.30 16,278.80 0.0K
15:28 16,278.35 16,280.55 16,271.75 16,276.65 0.0K
15:29 16,277.85 16,293.50 16,277.85 16,286.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles