Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,194.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 16,463.25 16,463.25 16,463.25 16,463.25 0.0K
09:15 16,481.85 16,525.60 16,481.85 16,498.55 0.0K
09:16 16,504.75 16,540.05 16,504.75 16,522.65 0.0K
09:17 16,528.85 16,542.95 16,518.75 16,537.10 0.0K
09:18 16,541.65 16,547.70 16,526.85 16,547.70 0.0K
09:19 16,549.75 16,562.10 16,547.30 16,550.65 0.0K
09:20 16,554.80 16,555.35 16,534.20 16,534.20 0.0K
09:21 16,537.60 16,549.60 16,528.70 16,532.75 0.0K
09:22 16,530.40 16,530.40 16,501.90 16,501.90 0.0K
09:23 16,499.20 16,499.20 16,440.30 16,442.85 0.0K
09:24 16,446.15 16,454.00 16,442.35 16,449.70 0.0K
09:25 16,451.40 16,454.85 16,433.15 16,437.00 0.0K
09:26 16,442.15 16,453.80 16,421.30 16,422.70 0.0K
09:27 16,419.15 16,441.50 16,410.05 16,441.50 0.0K
09:28 16,435.60 16,468.45 16,435.60 16,450.35 0.0K
09:29 16,449.90 16,451.30 16,430.35 16,431.35 0.0K
09:30 16,434.95 16,434.95 16,422.80 16,424.35 0.0K
09:31 16,429.35 16,441.70 16,421.65 16,423.00 0.0K
09:32 16,422.80 16,422.80 16,404.20 16,416.45 0.0K
09:33 16,419.55 16,421.90 16,406.50 16,419.65 0.0K
09:34 16,423.20 16,438.85 16,417.90 16,426.65 0.0K
09:35 16,429.50 16,442.10 16,418.55 16,435.20 0.0K
09:36 16,432.00 16,434.40 16,404.55 16,420.10 0.0K
09:37 16,427.50 16,441.35 16,412.25 16,425.90 0.0K
09:38 16,430.35 16,444.80 16,420.50 16,440.10 0.0K
09:39 16,437.50 16,448.70 16,427.70 16,448.70 0.0K
09:40 16,446.70 16,454.30 16,439.90 16,446.65 0.0K
09:41 16,448.10 16,451.90 16,433.20 16,436.25 0.0K
09:42 16,433.85 16,433.85 16,416.80 16,416.80 0.0K
09:43 16,416.70 16,420.20 16,402.75 16,404.75 0.0K
09:44 16,399.70 16,399.70 16,365.05 16,365.05 0.0K
09:45 16,368.25 16,372.05 16,328.05 16,330.10 0.0K
09:46 16,327.55 16,356.15 16,327.55 16,347.25 0.0K
09:47 16,346.90 16,346.90 16,323.00 16,323.00 0.0K
09:48 16,321.65 16,326.20 16,312.75 16,312.75 0.0K
09:49 16,311.05 16,311.05 16,295.35 16,303.35 0.0K
09:50 16,305.40 16,305.40 16,274.10 16,274.10 0.0K
09:51 16,270.80 16,290.95 16,268.90 16,284.60 0.0K
09:52 16,282.15 16,283.55 16,258.40 16,258.40 0.0K
09:53 16,259.20 16,270.75 16,256.70 16,269.45 0.0K
09:54 16,270.00 16,270.00 16,254.80 16,254.80 0.0K
09:55 16,253.40 16,263.80 16,253.30 16,258.65 0.0K
09:56 16,266.80 16,273.05 16,266.00 16,273.05 0.0K
09:57 16,272.35 16,274.30 16,262.10 16,274.30 0.0K
09:58 16,276.85 16,286.40 16,272.95 16,272.95 0.0K
09:59 16,270.05 16,274.00 16,268.00 16,271.95 0.0K
10:00 16,275.05 16,281.05 16,249.65 16,249.65 0.0K
10:01 16,245.50 16,245.50 16,228.50 16,236.95 0.0K
10:02 16,237.25 16,240.95 16,225.05 16,228.85 0.0K
10:03 16,225.60 16,234.65 16,221.45 16,230.75 0.0K
10:04 16,230.90 16,238.80 16,228.75 16,238.80 0.0K
10:05 16,236.35 16,237.30 16,225.00 16,227.75 0.0K
10:06 16,228.40 16,237.45 16,219.35 16,220.60 0.0K
10:07 16,219.05 16,229.65 16,210.50 16,223.75 0.0K
10:08 16,222.10 16,222.10 16,195.75 16,195.75 0.0K
10:09 16,194.90 16,208.80 16,194.90 16,201.35 0.0K
10:10 16,200.25 16,214.95 16,196.40 16,214.95 0.0K
10:11 16,213.60 16,216.65 16,207.20 16,214.70 0.0K
10:12 16,212.90 16,226.90 16,212.30 16,224.75 0.0K
10:13 16,224.00 16,224.85 16,217.95 16,222.35 0.0K
10:14 16,220.95 16,220.95 16,206.00 16,210.75 0.0K
10:15 16,212.20 16,231.30 16,210.90 16,224.25 0.0K
10:16 16,222.60 16,227.85 16,219.45 16,224.55 0.0K
10:17 16,229.75 16,230.95 16,225.15 16,226.95 0.0K
10:18 16,227.35 16,240.95 16,227.35 16,235.20 0.0K
10:19 16,235.80 16,264.30 16,235.80 16,264.30 0.0K
10:20 16,261.90 16,261.90 16,243.25 16,244.85 0.0K
10:21 16,244.65 16,266.30 16,238.25 16,263.90 0.0K
10:22 16,256.50 16,256.50 16,239.35 16,240.95 0.0K
10:23 16,240.80 16,243.65 16,229.05 16,243.65 0.0K
10:24 16,242.75 16,260.80 16,242.75 16,251.40 0.0K
10:25 16,250.40 16,254.60 16,243.65 16,249.40 0.0K
10:26 16,252.25 16,273.65 16,247.90 16,273.00 0.0K
10:27 16,277.90 16,285.45 16,265.05 16,285.20 0.0K
10:28 16,285.40 16,316.95 16,285.40 16,314.10 0.0K
10:29 16,313.20 16,326.65 16,311.55 16,324.70 0.0K
10:30 16,320.85 16,324.30 16,285.50 16,286.85 0.0K
10:31 16,290.20 16,292.55 16,284.35 16,288.85 0.0K
10:32 16,286.05 16,292.95 16,285.70 16,290.50 0.0K
10:33 16,292.50 16,294.60 16,255.05 16,255.05 0.0K
10:34 16,258.10 16,269.25 16,258.10 16,262.75 0.0K
10:35 16,264.95 16,269.65 16,244.55 16,248.50 0.0K
10:36 16,255.45 16,267.25 16,253.70 16,267.25 0.0K
10:37 16,270.50 16,275.75 16,266.90 16,275.75 0.0K
10:38 16,278.30 16,288.40 16,276.45 16,287.45 0.0K
10:39 16,288.10 16,294.65 16,285.10 16,287.30 0.0K
10:40 16,285.95 16,285.95 16,278.55 16,279.70 0.0K
10:41 16,281.30 16,287.50 16,274.05 16,274.05 0.0K
10:42 16,274.35 16,274.35 16,242.55 16,243.00 0.0K
10:43 16,244.40 16,246.00 16,232.90 16,233.95 0.0K
10:44 16,232.70 16,246.45 16,232.70 16,244.65 0.0K
10:45 16,243.50 16,258.60 16,240.50 16,258.00 0.0K
10:46 16,260.70 16,278.40 16,258.80 16,278.40 0.0K
10:47 16,274.40 16,274.40 16,265.80 16,274.05 0.0K
10:48 16,276.85 16,288.70 16,276.85 16,288.30 0.0K
10:49 16,285.40 16,293.60 16,282.10 16,284.45 0.0K
10:50 16,286.10 16,291.05 16,281.25 16,286.45 0.0K
10:51 16,285.60 16,291.05 16,270.85 16,288.70 0.0K
10:52 16,288.95 16,288.95 16,276.50 16,276.50 0.0K
10:53 16,276.55 16,278.50 16,266.85 16,266.85 0.0K
10:54 16,264.80 16,264.80 16,249.05 16,253.85 0.0K
10:55 16,253.30 16,253.30 16,241.00 16,241.00 0.0K
10:56 16,248.90 16,248.90 16,230.70 16,232.30 0.0K
10:57 16,231.05 16,241.75 16,228.05 16,241.50 0.0K
10:58 16,243.85 16,245.30 16,234.05 16,235.15 0.0K
10:59 16,233.05 16,242.10 16,232.50 16,241.65 0.0K
11:00 16,243.20 16,248.30 16,233.90 16,233.90 0.0K
11:01 16,233.05 16,237.55 16,227.25 16,236.35 0.0K
11:02 16,239.65 16,243.90 16,227.25 16,228.35 0.0K
11:03 16,225.85 16,225.85 16,207.60 16,209.40 0.0K
11:04 16,211.60 16,211.60 16,199.85 16,201.60 0.0K
11:05 16,202.60 16,210.95 16,194.00 16,209.70 0.0K
11:06 16,211.15 16,216.95 16,207.35 16,212.10 0.0K
11:07 16,211.95 16,229.60 16,211.20 16,220.65 0.0K
11:08 16,220.70 16,223.60 16,219.60 16,221.55 0.0K
11:09 16,219.90 16,224.60 16,217.25 16,221.10 0.0K
11:10 16,220.65 16,224.00 16,213.00 16,213.00 0.0K
11:11 16,211.50 16,211.50 16,195.20 16,195.80 0.0K
11:12 16,192.90 16,199.70 16,189.00 16,189.00 0.0K
11:13 16,187.40 16,206.30 16,186.20 16,206.30 0.0K
11:14 16,210.80 16,223.95 16,210.80 16,223.95 0.0K
11:15 16,220.30 16,223.30 16,202.30 16,203.50 0.0K
11:16 16,203.35 16,204.85 16,193.65 16,198.55 0.0K
11:17 16,195.85 16,203.40 16,195.20 16,203.40 0.0K
11:18 16,204.30 16,209.40 16,202.40 16,202.40 0.0K
11:19 16,201.00 16,201.00 16,188.30 16,192.05 0.0K
11:20 16,193.10 16,198.75 16,186.85 16,186.85 0.0K
11:21 16,185.90 16,195.85 16,185.15 16,185.15 0.0K
11:22 16,186.75 16,189.50 16,183.30 16,189.50 0.0K
11:23 16,190.60 16,205.55 16,190.60 16,201.05 0.0K
11:24 16,203.60 16,213.55 16,201.30 16,213.55 0.0K
11:25 16,216.15 16,226.40 16,216.15 16,222.50 0.0K
11:26 16,218.60 16,220.55 16,209.40 16,214.80 0.0K
11:27 16,220.20 16,226.20 16,219.35 16,225.95 0.0K
11:28 16,226.20 16,226.70 16,218.45 16,220.40 0.0K
11:29 16,221.45 16,228.95 16,219.10 16,221.65 0.0K
11:30 16,222.55 16,223.35 16,216.65 16,217.00 0.0K
11:31 16,215.15 16,217.35 16,212.10 16,215.55 0.0K
11:32 16,216.05 16,225.70 16,216.05 16,224.65 0.0K
11:33 16,224.40 16,233.40 16,224.40 16,233.40 0.0K
11:34 16,232.00 16,239.55 16,229.55 16,233.30 0.0K
11:35 16,231.20 16,231.20 16,216.60 16,221.40 0.0K
11:36 16,222.00 16,222.00 16,204.00 16,206.35 0.0K
11:37 16,206.80 16,207.75 16,200.75 16,207.75 0.0K
11:38 16,205.35 16,213.25 16,195.50 16,195.50 0.0K
11:39 16,193.00 16,205.50 16,191.60 16,205.50 0.0K
11:40 16,205.65 16,208.40 16,201.15 16,201.15 0.0K
11:41 16,204.75 16,209.35 16,200.25 16,201.40 0.0K
11:42 16,201.20 16,216.55 16,199.25 16,213.50 0.0K
11:43 16,213.25 16,213.40 16,200.10 16,200.15 0.0K
11:44 16,201.30 16,202.20 16,196.80 16,201.00 0.0K
11:45 16,200.30 16,210.00 16,200.30 16,210.00 0.0K
11:46 16,210.95 16,225.55 16,209.25 16,225.55 0.0K
11:47 16,231.20 16,234.70 16,227.40 16,229.25 0.0K
11:48 16,227.45 16,228.30 16,212.00 16,212.35 0.0K
11:49 16,213.05 16,222.30 16,211.75 16,222.30 0.0K
11:50 16,222.75 16,227.70 16,216.15 16,223.15 0.0K
11:51 16,220.55 16,222.25 16,217.00 16,222.25 0.0K
11:52 16,222.95 16,222.95 16,207.10 16,207.10 0.0K
11:53 16,206.50 16,208.70 16,203.25 16,204.05 0.0K
11:54 16,202.55 16,204.45 16,197.50 16,198.65 0.0K
11:55 16,199.25 16,202.65 16,197.55 16,202.65 0.0K
11:56 16,205.10 16,212.70 16,203.40 16,205.65 0.0K
11:57 16,204.80 16,211.15 16,197.35 16,203.95 0.0K
11:58 16,201.70 16,202.55 16,192.45 16,194.60 0.0K
11:59 16,194.80 16,198.25 16,192.50 16,194.20 0.0K
12:00 16,198.65 16,203.00 16,188.80 16,191.95 0.0K
12:01 16,193.60 16,202.05 16,193.00 16,199.70 0.0K
12:02 16,201.60 16,201.60 16,186.80 16,188.85 0.0K
12:03 16,188.65 16,200.70 16,188.65 16,200.55 0.0K
12:04 16,200.75 16,214.50 16,200.20 16,212.80 0.0K
12:05 16,215.40 16,215.40 16,203.00 16,214.50 0.0K
12:06 16,213.55 16,221.15 16,213.55 16,219.90 0.0K
12:07 16,218.25 16,227.05 16,214.85 16,224.80 0.0K
12:08 16,223.95 16,234.55 16,223.95 16,231.35 0.0K
12:09 16,231.60 16,237.40 16,221.15 16,224.40 0.0K
12:10 16,227.60 16,229.00 16,216.30 16,216.30 0.0K
12:11 16,219.75 16,224.10 16,213.75 16,217.15 0.0K
12:12 16,214.95 16,227.75 16,211.55 16,227.75 0.0K
12:13 16,229.60 16,237.65 16,229.60 16,236.65 0.0K
12:14 16,239.15 16,256.65 16,239.15 16,256.65 0.0K
12:15 16,256.40 16,257.80 16,243.05 16,243.40 0.0K
12:16 16,241.85 16,244.80 16,235.25 16,235.90 0.0K
12:17 16,239.85 16,242.30 16,231.15 16,241.35 0.0K
12:18 16,244.15 16,264.55 16,244.15 16,259.35 0.0K
12:19 16,259.95 16,281.50 16,259.95 16,265.40 0.0K
12:20 16,265.90 16,269.25 16,261.10 16,264.50 0.0K
12:21 16,265.15 16,283.20 16,265.15 16,281.50 0.0K
12:22 16,282.35 16,285.15 16,274.25 16,280.35 0.0K
12:23 16,281.15 16,294.70 16,280.10 16,293.90 0.0K
12:24 16,293.75 16,301.30 16,288.65 16,288.65 0.0K
12:25 16,291.25 16,298.05 16,288.40 16,295.45 0.0K
12:26 16,297.80 16,297.85 16,277.20 16,277.20 0.0K
12:27 16,276.15 16,283.60 16,270.55 16,272.00 0.0K
12:28 16,270.05 16,284.50 16,270.05 16,284.50 0.0K
12:29 16,280.60 16,285.50 16,279.35 16,282.90 0.0K
12:30 16,284.25 16,290.25 16,284.25 16,289.90 0.0K
12:31 16,292.45 16,294.10 16,287.95 16,291.30 0.0K
12:32 16,292.80 16,316.20 16,292.80 16,314.90 0.0K
12:33 16,317.35 16,326.15 16,315.00 16,316.35 0.0K
12:34 16,310.90 16,329.15 16,310.90 16,329.15 0.0K
12:35 16,333.15 16,337.60 16,329.30 16,330.65 0.0K
12:36 16,329.25 16,331.30 16,311.20 16,313.45 0.0K
12:37 16,312.85 16,315.50 16,296.05 16,296.05 0.0K
12:38 16,299.30 16,317.80 16,299.30 16,317.80 0.0K
12:39 16,321.85 16,321.85 16,310.30 16,312.00 0.0K
12:40 16,315.40 16,322.30 16,311.10 16,318.90 0.0K
12:41 16,315.35 16,330.55 16,315.35 16,330.55 0.0K
12:42 16,331.35 16,332.10 16,322.10 16,324.85 0.0K
12:43 16,324.80 16,333.90 16,320.75 16,333.90 0.0K
12:44 16,335.20 16,338.10 16,328.65 16,331.70 0.0K
12:45 16,334.75 16,367.95 16,334.75 16,367.95 0.0K
12:46 16,370.95 16,398.35 16,370.95 16,390.20 0.0K
12:47 16,389.30 16,389.30 16,372.65 16,372.65 0.0K
12:48 16,375.05 16,387.15 16,370.90 16,387.00 0.0K
12:49 16,388.50 16,401.00 16,388.50 16,401.00 0.0K
12:50 16,401.10 16,402.85 16,385.55 16,385.85 0.0K
12:51 16,382.80 16,385.90 16,366.50 16,366.50 0.0K
12:52 16,367.85 16,368.50 16,340.05 16,340.05 0.0K
12:53 16,345.80 16,358.65 16,345.80 16,358.65 0.0K
12:54 16,362.05 16,366.20 16,356.40 16,363.15 0.0K
12:55 16,366.75 16,369.90 16,363.75 16,364.10 0.0K
12:56 16,361.15 16,371.40 16,360.65 16,363.85 0.0K
12:57 16,363.00 16,369.30 16,357.50 16,358.15 0.0K
12:58 16,360.10 16,368.20 16,342.25 16,343.50 0.0K
12:59 16,343.55 16,347.60 16,338.10 16,345.20 0.0K
13:00 16,350.95 16,352.65 16,344.85 16,351.05 0.0K
13:01 16,351.55 16,355.80 16,345.10 16,348.50 0.0K
13:02 16,353.05 16,356.85 16,330.75 16,337.10 0.0K
13:03 16,338.40 16,348.05 16,336.90 16,348.05 0.0K
13:04 16,348.75 16,350.80 16,340.25 16,349.95 0.0K
13:05 16,351.65 16,367.00 16,351.65 16,367.00 0.0K
13:06 16,366.65 16,370.25 16,349.65 16,355.90 0.0K
13:07 16,357.55 16,364.35 16,353.30 16,364.35 0.0K
13:08 16,368.45 16,377.95 16,367.05 16,367.05 0.0K
13:09 16,371.30 16,378.50 16,369.60 16,378.50 0.0K
13:10 16,383.80 16,389.15 16,376.00 16,384.95 0.0K
13:11 16,385.75 16,388.60 16,383.95 16,388.60 0.0K
13:12 16,391.80 16,395.30 16,389.30 16,395.30 0.0K
13:13 16,395.50 16,397.60 16,385.50 16,385.50 0.0K
13:14 16,387.75 16,404.15 16,387.75 16,404.15 0.0K
13:15 16,404.30 16,410.40 16,397.35 16,397.35 0.0K
13:16 16,398.10 16,414.05 16,398.10 16,408.00 0.0K
13:17 16,406.30 16,430.65 16,403.95 16,430.45 0.0K
13:18 16,430.75 16,430.75 16,410.00 16,410.90 0.0K
13:19 16,411.95 16,416.55 16,399.00 16,400.45 0.0K
13:20 16,402.20 16,402.20 16,375.15 16,383.55 0.0K
13:21 16,378.90 16,378.90 16,366.85 16,376.20 0.0K
13:22 16,378.20 16,400.40 16,378.20 16,384.95 0.0K
13:23 16,385.55 16,400.15 16,385.55 16,400.15 0.0K
13:24 16,394.90 16,402.50 16,381.50 16,385.75 0.0K
13:25 16,388.40 16,389.90 16,381.25 16,383.80 0.0K
13:26 16,383.65 16,384.15 16,377.10 16,379.25 0.0K
13:27 16,377.50 16,381.20 16,367.05 16,367.70 0.0K
13:28 16,369.65 16,372.25 16,362.45 16,369.05 0.0K
13:29 16,367.75 16,368.10 16,341.05 16,348.05 0.0K
13:30 16,352.35 16,356.10 16,346.80 16,350.90 0.0K
13:31 16,356.55 16,360.55 16,347.45 16,352.40 0.0K
13:32 16,350.00 16,350.00 16,315.15 16,325.10 0.0K
13:33 16,329.35 16,344.30 16,327.75 16,338.05 0.0K
13:34 16,341.55 16,341.55 16,329.50 16,337.35 0.0K
13:35 16,340.75 16,358.45 16,337.95 16,351.20 0.0K
13:36 16,349.85 16,354.05 16,341.20 16,343.80 0.0K
13:37 16,340.45 16,347.15 16,338.15 16,344.75 0.0K
13:38 16,345.55 16,356.70 16,345.30 16,356.70 0.0K
13:39 16,354.30 16,359.40 16,344.70 16,347.10 0.0K
13:40 16,349.35 16,349.35 16,334.95 16,345.40 0.0K
13:41 16,343.95 16,349.70 16,343.10 16,347.70 0.0K
13:42 16,349.70 16,358.85 16,346.30 16,358.80 0.0K
13:43 16,357.35 16,358.20 16,343.25 16,347.65 0.0K
13:44 16,344.05 16,353.05 16,337.10 16,353.05 0.0K
13:45 16,355.85 16,362.00 16,354.10 16,362.00 0.0K
13:46 16,363.85 16,371.50 16,354.25 16,354.25 0.0K
13:47 16,353.45 16,358.55 16,349.35 16,355.20 0.0K
13:48 16,358.15 16,365.55 16,357.40 16,365.55 0.0K
13:49 16,368.40 16,372.55 16,365.75 16,368.25 0.0K
13:50 16,369.80 16,380.20 16,368.50 16,380.20 0.0K
13:51 16,384.05 16,396.10 16,383.35 16,385.65 0.0K
13:52 16,382.20 16,389.10 16,380.90 16,387.65 0.0K
13:53 16,386.65 16,390.70 16,377.00 16,379.15 0.0K
13:54 16,380.80 16,382.05 16,370.45 16,372.85 0.0K
13:55 16,375.05 16,375.05 16,354.45 16,354.55 0.0K
13:56 16,353.15 16,356.10 16,340.90 16,344.50 0.0K
13:57 16,343.15 16,349.30 16,336.70 16,345.35 0.0K
13:58 16,342.45 16,345.45 16,336.30 16,339.20 0.0K
13:59 16,339.95 16,343.65 16,321.85 16,322.15 0.0K
14:00 16,323.65 16,334.05 16,320.20 16,322.70 0.0K
14:01 16,324.70 16,329.10 16,316.90 16,320.60 0.0K
14:02 16,317.85 16,341.90 16,317.85 16,341.25 0.0K
14:03 16,337.45 16,342.75 16,334.35 16,337.20 0.0K
14:04 16,339.40 16,347.75 16,339.40 16,343.55 0.0K
14:05 16,347.85 16,348.80 16,334.90 16,336.80 0.0K
14:06 16,335.00 16,336.15 16,305.75 16,305.75 0.0K
14:07 16,297.65 16,305.15 16,288.65 16,288.65 0.0K
14:08 16,290.00 16,292.55 16,282.90 16,291.60 0.0K
14:09 16,294.85 16,303.05 16,290.05 16,303.05 0.0K
14:10 16,298.90 16,310.85 16,297.85 16,310.25 0.0K
14:11 16,308.45 16,333.25 16,308.45 16,333.25 0.0K
14:12 16,337.85 16,360.55 16,337.85 16,360.55 0.0K
14:13 16,362.00 16,363.60 16,356.15 16,361.65 0.0K
14:14 16,361.80 16,361.80 16,354.20 16,357.40 0.0K
14:15 16,355.55 16,360.80 16,344.55 16,346.45 0.0K
14:16 16,343.85 16,349.50 16,328.10 16,328.10 0.0K
14:17 16,327.95 16,332.40 16,323.70 16,324.60 0.0K
14:18 16,320.45 16,326.35 16,313.60 16,322.50 0.0K
14:19 16,322.20 16,332.20 16,322.20 16,332.20 0.0K
14:20 16,334.00 16,350.85 16,334.00 16,350.85 0.0K
14:21 16,346.65 16,353.55 16,344.35 16,349.35 0.0K
14:22 16,346.85 16,355.30 16,346.65 16,355.30 0.0K
14:23 16,355.70 16,374.05 16,355.70 16,373.35 0.0K
14:24 16,372.80 16,381.95 16,367.10 16,368.25 0.0K
14:25 16,372.70 16,375.20 16,365.30 16,365.30 0.0K
14:26 16,363.20 16,377.10 16,363.20 16,377.10 0.0K
14:27 16,379.35 16,391.65 16,377.55 16,389.65 0.0K
14:28 16,388.85 16,401.50 16,388.85 16,397.75 0.0K
14:29 16,399.00 16,401.25 16,390.75 16,392.70 0.0K
14:30 16,392.85 16,397.25 16,383.10 16,385.20 0.0K
14:31 16,384.05 16,388.40 16,374.40 16,386.00 0.0K
14:32 16,382.45 16,385.30 16,374.60 16,376.50 0.0K
14:33 16,378.30 16,378.30 16,364.00 16,366.30 0.0K
14:34 16,367.40 16,372.05 16,362.10 16,363.35 0.0K
14:35 16,370.10 16,386.15 16,370.10 16,386.15 0.0K
14:36 16,383.30 16,383.30 16,362.20 16,367.70 0.0K
14:37 16,365.35 16,371.20 16,363.75 16,369.40 0.0K
14:38 16,375.70 16,376.15 16,361.20 16,362.65 0.0K
14:39 16,359.25 16,365.50 16,356.20 16,365.50 0.0K
14:40 16,364.90 16,376.10 16,364.90 16,366.80 0.0K
14:41 16,369.20 16,376.95 16,363.90 16,376.95 0.0K
14:42 16,377.45 16,379.05 16,364.65 16,367.30 0.0K
14:43 16,368.65 16,374.75 16,368.60 16,372.55 0.0K
14:44 16,369.20 16,385.35 16,369.20 16,382.85 0.0K
14:45 16,382.50 16,388.30 16,377.60 16,379.50 0.0K
14:46 16,380.50 16,381.20 16,366.90 16,370.70 0.0K
14:47 16,368.30 16,373.60 16,363.90 16,366.55 0.0K
14:48 16,369.55 16,372.80 16,360.45 16,360.45 0.0K
14:49 16,359.95 16,359.95 16,343.70 16,345.65 0.0K
14:50 16,353.20 16,356.90 16,345.60 16,353.95 0.0K
14:51 16,356.05 16,365.70 16,356.05 16,362.45 0.0K
14:52 16,362.90 16,369.35 16,356.00 16,366.35 0.0K
14:53 16,363.35 16,366.55 16,358.70 16,361.15 0.0K
14:54 16,361.50 16,370.25 16,358.10 16,370.25 0.0K
14:55 16,375.30 16,377.05 16,368.25 16,372.75 0.0K
14:56 16,370.05 16,375.40 16,363.80 16,366.10 0.0K
14:57 16,361.85 16,362.90 16,355.50 16,360.80 0.0K
14:58 16,359.20 16,359.20 16,346.30 16,351.90 0.0K
14:59 16,355.60 16,366.95 16,355.60 16,366.95 0.0K
15:00 16,369.10 16,369.10 16,325.80 16,329.55 0.0K
15:01 16,331.60 16,338.35 16,323.45 16,323.80 0.0K
15:02 16,324.55 16,338.45 16,324.55 16,333.55 0.0K
15:03 16,333.00 16,340.35 16,332.85 16,332.85 0.0K
15:04 16,336.65 16,351.30 16,336.65 16,341.15 0.0K
15:05 16,343.15 16,349.40 16,339.55 16,348.85 0.0K
15:06 16,350.75 16,359.95 16,350.15 16,358.20 0.0K
15:07 16,356.60 16,357.50 16,342.90 16,345.40 0.0K
15:08 16,348.80 16,350.80 16,339.35 16,340.10 0.0K
15:09 16,343.90 16,352.15 16,342.20 16,348.15 0.0K
15:10 16,351.15 16,355.40 16,346.90 16,354.25 0.0K
15:11 16,354.55 16,359.65 16,344.90 16,344.90 0.0K
15:12 16,345.75 16,349.20 16,343.35 16,344.25 0.0K
15:13 16,347.55 16,354.35 16,345.95 16,351.20 0.0K
15:14 16,350.45 16,352.40 16,348.65 16,349.40 0.0K
15:15 16,351.30 16,351.75 16,342.40 16,342.75 0.0K
15:16 16,342.70 16,347.70 16,341.25 16,343.45 0.0K
15:17 16,345.20 16,348.00 16,340.05 16,342.70 0.0K
15:18 16,344.20 16,350.25 16,339.90 16,350.25 0.0K
15:19 16,352.25 16,353.25 16,349.75 16,350.80 0.0K
15:20 16,350.55 16,351.20 16,342.75 16,342.75 0.0K
15:21 16,344.55 16,351.70 16,344.25 16,349.50 0.0K
15:22 16,351.00 16,355.25 16,349.10 16,355.25 0.0K
15:23 16,354.75 16,359.60 16,351.30 16,359.60 0.0K
15:24 16,357.80 16,366.15 16,357.80 16,360.35 0.0K
15:25 16,362.15 16,363.55 16,355.65 16,359.85 0.0K
15:26 16,361.45 16,372.45 16,361.05 16,367.80 0.0K
15:27 16,370.45 16,370.85 16,366.80 16,366.80 0.0K
15:28 16,372.75 16,376.30 16,364.35 16,371.15 0.0K
15:29 16,371.65 16,389.35 16,370.95 16,385.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles