Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ India →
20,194.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 16,833.90 16,833.90 16,833.90 16,833.90 0.0K
09:15 16,847.50 16,847.50 16,705.05 16,706.10 0.0K
09:16 16,705.70 16,705.70 16,667.60 16,676.85 0.0K
09:17 16,685.70 16,698.75 16,676.45 16,680.30 0.0K
09:18 16,683.25 16,683.25 16,659.15 16,663.25 0.0K
09:19 16,661.25 16,666.65 16,654.85 16,666.05 0.0K
09:20 16,662.85 16,667.05 16,658.60 16,661.20 0.0K
09:21 16,661.35 16,695.50 16,658.60 16,695.50 0.0K
09:22 16,702.95 16,714.75 16,681.75 16,681.75 0.0K
09:23 16,686.35 16,692.20 16,675.10 16,677.25 0.0K
09:24 16,680.25 16,680.50 16,658.80 16,662.85 0.0K
09:25 16,661.80 16,682.50 16,661.80 16,673.90 0.0K
09:26 16,669.45 16,673.50 16,654.10 16,658.00 0.0K
09:27 16,658.75 16,671.05 16,658.75 16,671.05 0.0K
09:28 16,673.05 16,687.15 16,669.40 16,677.85 0.0K
09:29 16,675.75 16,692.10 16,667.60 16,688.50 0.0K
09:30 16,688.60 16,692.60 16,663.50 16,663.50 0.0K
09:31 16,661.45 16,661.45 16,646.40 16,646.90 0.0K
09:32 16,647.10 16,653.55 16,632.50 16,632.50 0.0K
09:33 16,632.05 16,632.05 16,614.75 16,617.45 0.0K
09:34 16,621.40 16,621.40 16,601.70 16,601.70 0.0K
09:35 16,599.35 16,607.55 16,591.25 16,591.25 0.0K
09:36 16,596.40 16,600.30 16,582.60 16,584.10 0.0K
09:37 16,585.15 16,585.15 16,564.10 16,576.60 0.0K
09:38 16,576.15 16,610.30 16,576.15 16,590.50 0.0K
09:39 16,588.95 16,598.40 16,583.80 16,583.80 0.0K
09:40 16,584.40 16,612.00 16,583.60 16,600.65 0.0K
09:41 16,593.65 16,600.05 16,584.80 16,589.40 0.0K
09:42 16,590.65 16,590.65 16,563.05 16,570.45 0.0K
09:43 16,575.55 16,581.80 16,563.60 16,563.60 0.0K
09:44 16,564.20 16,582.20 16,564.20 16,580.35 0.0K
09:45 16,574.80 16,594.75 16,572.45 16,592.20 0.0K
09:46 16,590.15 16,591.55 16,583.00 16,585.65 0.0K
09:47 16,584.60 16,604.30 16,584.60 16,602.10 0.0K
09:48 16,599.20 16,602.80 16,588.00 16,588.00 0.0K
09:49 16,587.40 16,592.65 16,566.45 16,569.80 0.0K
09:50 16,570.55 16,596.95 16,570.55 16,587.20 0.0K
09:51 16,588.30 16,601.45 16,583.55 16,600.00 0.0K
09:52 16,599.05 16,605.50 16,596.65 16,601.65 0.0K
09:53 16,602.65 16,602.65 16,591.35 16,593.65 0.0K
09:54 16,595.00 16,596.60 16,588.45 16,588.45 0.0K
09:55 16,590.60 16,596.50 16,580.60 16,580.60 0.0K
09:56 16,578.85 16,578.85 16,546.65 16,547.15 0.0K
09:57 16,547.35 16,550.10 16,536.30 16,536.30 0.0K
09:58 16,539.30 16,550.05 16,535.15 16,548.80 0.0K
09:59 16,548.35 16,551.70 16,534.60 16,534.90 0.0K
10:00 16,539.05 16,552.45 16,532.40 16,532.40 0.0K
10:01 16,532.05 16,532.60 16,520.25 16,532.00 0.0K
10:02 16,534.30 16,537.60 16,523.20 16,530.35 0.0K
10:03 16,531.30 16,531.30 16,522.70 16,522.70 0.0K
10:04 16,523.30 16,537.75 16,522.45 16,537.75 0.0K
10:05 16,539.10 16,550.85 16,537.30 16,543.90 0.0K
10:06 16,541.70 16,543.75 16,534.50 16,542.75 0.0K
10:07 16,543.15 16,549.45 16,540.10 16,543.05 0.0K
10:08 16,541.90 16,544.35 16,538.75 16,540.05 0.0K
10:09 16,539.75 16,553.15 16,537.70 16,549.75 0.0K
10:10 16,550.50 16,558.15 16,550.40 16,550.40 0.0K
10:11 16,549.15 16,558.25 16,547.45 16,549.80 0.0K
10:12 16,555.55 16,570.30 16,553.40 16,563.60 0.0K
10:13 16,563.70 16,570.50 16,556.95 16,561.10 0.0K
10:14 16,564.70 16,576.65 16,562.00 16,574.70 0.0K
10:15 16,578.25 16,595.90 16,577.50 16,595.90 0.0K
10:16 16,595.55 16,595.55 16,580.25 16,580.55 0.0K
10:17 16,580.70 16,585.05 16,571.00 16,584.75 0.0K
10:18 16,586.40 16,599.05 16,586.40 16,596.25 0.0K
10:19 16,601.00 16,613.45 16,597.25 16,612.50 0.0K
10:20 16,613.75 16,618.80 16,600.65 16,600.65 0.0K
10:21 16,601.50 16,612.80 16,594.45 16,612.10 0.0K
10:22 16,612.55 16,615.20 16,592.45 16,592.45 0.0K
10:23 16,597.15 16,608.35 16,597.15 16,603.80 0.0K
10:24 16,605.30 16,620.70 16,605.30 16,618.75 0.0K
10:25 16,618.00 16,618.00 16,603.30 16,605.95 0.0K
10:26 16,606.85 16,608.10 16,600.05 16,603.30 0.0K
10:27 16,599.00 16,604.40 16,597.95 16,599.25 0.0K
10:28 16,596.65 16,596.65 16,580.75 16,595.70 0.0K
10:29 16,599.45 16,599.45 16,590.55 16,590.55 0.0K
10:30 16,590.90 16,597.45 16,589.40 16,595.20 0.0K
10:31 16,596.05 16,601.20 16,590.20 16,597.90 0.0K
10:32 16,598.00 16,615.05 16,596.30 16,610.85 0.0K
10:33 16,611.10 16,611.10 16,596.75 16,596.75 0.0K
10:34 16,593.85 16,593.85 16,584.35 16,589.10 0.0K
10:35 16,589.60 16,598.70 16,588.65 16,598.05 0.0K
10:36 16,597.40 16,604.40 16,596.35 16,603.45 0.0K
10:37 16,606.15 16,608.10 16,598.85 16,604.85 0.0K
10:38 16,604.55 16,615.70 16,603.65 16,614.30 0.0K
10:39 16,616.55 16,617.45 16,605.20 16,611.75 0.0K
10:40 16,612.30 16,616.55 16,611.10 16,611.90 0.0K
10:41 16,614.05 16,633.35 16,614.05 16,626.45 0.0K
10:42 16,624.90 16,627.40 16,607.95 16,607.95 0.0K
10:43 16,606.40 16,606.40 16,600.20 16,603.95 0.0K
10:44 16,603.35 16,615.60 16,603.35 16,615.60 0.0K
10:45 16,615.90 16,623.55 16,613.25 16,616.35 0.0K
10:46 16,614.25 16,615.05 16,605.40 16,611.60 0.0K
10:47 16,613.10 16,616.45 16,602.50 16,603.35 0.0K
10:48 16,602.85 16,603.75 16,584.65 16,584.65 0.0K
10:49 16,587.10 16,587.10 16,579.60 16,579.60 0.0K
10:50 16,577.45 16,579.25 16,572.30 16,577.45 0.0K
10:51 16,575.95 16,581.85 16,573.50 16,574.00 0.0K
10:52 16,575.35 16,575.35 16,562.80 16,564.45 0.0K
10:53 16,566.40 16,570.35 16,560.05 16,560.05 0.0K
10:54 16,562.25 16,563.75 16,558.45 16,558.65 0.0K
10:55 16,558.25 16,574.90 16,557.10 16,568.00 0.0K
10:56 16,568.70 16,570.70 16,565.00 16,569.45 0.0K
10:57 16,569.40 16,570.85 16,566.95 16,567.45 0.0K
10:58 16,567.20 16,567.20 16,546.60 16,546.60 0.0K
10:59 16,545.90 16,552.15 16,545.90 16,547.95 0.0K
11:00 16,547.75 16,550.70 16,543.95 16,545.50 0.0K
11:01 16,548.95 16,559.85 16,548.25 16,559.85 0.0K
11:02 16,559.10 16,570.05 16,559.10 16,560.85 0.0K
11:03 16,561.90 16,563.55 16,559.40 16,560.25 0.0K
11:04 16,561.45 16,561.45 16,552.05 16,560.05 0.0K
11:05 16,563.10 16,571.40 16,563.10 16,571.40 0.0K
11:06 16,567.40 16,568.95 16,560.85 16,564.30 0.0K
11:07 16,563.95 16,565.90 16,560.70 16,565.40 0.0K
11:08 16,563.75 16,572.15 16,562.25 16,563.80 0.0K
11:09 16,565.15 16,574.95 16,565.15 16,571.85 0.0K
11:10 16,571.85 16,577.10 16,570.20 16,570.20 0.0K
11:11 16,567.75 16,567.75 16,556.20 16,556.20 0.0K
11:12 16,555.20 16,569.85 16,555.20 16,566.75 0.0K
11:13 16,568.70 16,568.70 16,559.15 16,559.35 0.0K
11:14 16,561.05 16,561.95 16,551.30 16,551.30 0.0K
11:15 16,551.80 16,554.55 16,550.85 16,553.00 0.0K
11:16 16,553.40 16,562.65 16,553.40 16,557.45 0.0K
11:17 16,558.95 16,565.40 16,558.95 16,561.25 0.0K
11:18 16,562.50 16,562.50 16,552.40 16,554.45 0.0K
11:19 16,554.75 16,556.65 16,550.90 16,552.45 0.0K
11:20 16,555.35 16,558.35 16,549.45 16,550.75 0.0K
11:21 16,550.70 16,554.00 16,546.40 16,549.30 0.0K
11:22 16,549.90 16,551.25 16,548.95 16,549.80 0.0K
11:23 16,550.30 16,551.05 16,545.10 16,546.85 0.0K
11:24 16,550.60 16,552.00 16,541.60 16,542.00 0.0K
11:25 16,546.95 16,552.30 16,542.80 16,546.85 0.0K
11:26 16,547.40 16,549.15 16,543.80 16,547.15 0.0K
11:27 16,551.35 16,568.50 16,551.25 16,565.50 0.0K
11:28 16,566.45 16,568.60 16,562.95 16,563.80 0.0K
11:29 16,565.50 16,573.75 16,565.50 16,572.75 0.0K
11:30 16,574.75 16,593.75 16,574.75 16,593.75 0.0K
11:31 16,597.45 16,602.10 16,594.05 16,596.80 0.0K
11:32 16,596.75 16,596.75 16,582.80 16,583.55 0.0K
11:33 16,582.10 16,582.10 16,567.65 16,567.65 0.0K
11:34 16,568.20 16,569.35 16,558.70 16,562.95 0.0K
11:35 16,563.70 16,564.70 16,561.35 16,561.35 0.0K
11:36 16,562.50 16,565.45 16,557.80 16,564.15 0.0K
11:37 16,564.80 16,569.70 16,564.20 16,565.00 0.0K
11:38 16,565.25 16,574.45 16,565.00 16,574.45 0.0K
11:39 16,577.15 16,577.15 16,571.65 16,571.75 0.0K
11:40 16,572.40 16,573.90 16,565.80 16,573.90 0.0K
11:41 16,574.60 16,577.15 16,561.40 16,561.40 0.0K
11:42 16,561.20 16,563.00 16,540.05 16,540.05 0.0K
11:43 16,543.35 16,548.85 16,541.15 16,546.85 0.0K
11:44 16,548.10 16,548.65 16,541.20 16,544.25 0.0K
11:45 16,543.80 16,551.55 16,539.65 16,540.95 0.0K
11:46 16,541.35 16,542.90 16,536.90 16,538.55 0.0K
11:47 16,540.35 16,542.35 16,533.50 16,534.65 0.0K
11:48 16,535.75 16,535.75 16,531.75 16,535.45 0.0K
11:49 16,535.85 16,536.80 16,521.45 16,521.45 0.0K
11:50 16,522.20 16,525.10 16,519.95 16,520.75 0.0K
11:51 16,520.85 16,523.75 16,514.15 16,519.60 0.0K
11:52 16,518.70 16,526.05 16,518.00 16,525.75 0.0K
11:53 16,525.60 16,535.65 16,525.60 16,529.50 0.0K
11:54 16,529.60 16,530.00 16,525.15 16,529.90 0.0K
11:55 16,528.65 16,534.05 16,528.65 16,533.05 0.0K
11:56 16,532.45 16,538.60 16,528.60 16,537.90 0.0K
11:57 16,537.55 16,547.05 16,537.15 16,547.05 0.0K
11:58 16,549.80 16,550.50 16,540.70 16,545.00 0.0K
11:59 16,544.95 16,544.95 16,538.15 16,538.45 0.0K
12:00 16,537.90 16,542.90 16,533.80 16,533.95 0.0K
12:01 16,536.30 16,538.25 16,532.75 16,537.95 0.0K
12:02 16,537.85 16,537.85 16,528.45 16,528.90 0.0K
12:03 16,529.75 16,529.85 16,521.70 16,522.20 0.0K
12:04 16,521.80 16,522.90 16,519.90 16,522.05 0.0K
12:05 16,521.50 16,521.95 16,516.15 16,516.70 0.0K
12:06 16,516.95 16,518.30 16,511.45 16,515.30 0.0K
12:07 16,515.15 16,518.20 16,512.40 16,514.60 0.0K
12:08 16,514.85 16,521.75 16,511.80 16,520.15 0.0K
12:09 16,518.65 16,523.30 16,510.70 16,510.70 0.0K
12:10 16,514.25 16,518.75 16,511.55 16,517.15 0.0K
12:11 16,514.00 16,515.40 16,510.85 16,513.40 0.0K
12:12 16,512.85 16,519.15 16,511.45 16,518.95 0.0K
12:13 16,518.55 16,518.70 16,512.75 16,512.90 0.0K
12:14 16,515.45 16,521.10 16,512.80 16,515.10 0.0K
12:15 16,516.30 16,523.30 16,516.30 16,517.70 0.0K
12:16 16,517.10 16,526.70 16,517.10 16,526.45 0.0K
12:17 16,527.65 16,533.50 16,527.45 16,529.70 0.0K
12:18 16,531.25 16,536.45 16,529.40 16,536.45 0.0K
12:19 16,536.10 16,545.10 16,536.10 16,543.15 0.0K
12:20 16,543.95 16,546.20 16,539.70 16,539.70 0.0K
12:21 16,539.85 16,540.45 16,537.10 16,537.50 0.0K
12:22 16,537.90 16,542.20 16,535.40 16,541.75 0.0K
12:23 16,542.10 16,554.60 16,540.80 16,554.60 0.0K
12:24 16,554.75 16,560.10 16,545.85 16,546.20 0.0K
12:25 16,544.20 16,554.30 16,544.20 16,550.40 0.0K
12:26 16,549.85 16,555.90 16,544.35 16,544.35 0.0K
12:27 16,546.10 16,559.70 16,545.90 16,557.55 0.0K
12:28 16,556.30 16,562.20 16,549.25 16,551.65 0.0K
12:29 16,552.10 16,557.55 16,551.20 16,551.85 0.0K
12:30 16,552.25 16,554.30 16,546.75 16,547.50 0.0K
12:31 16,547.35 16,551.85 16,543.75 16,544.20 0.0K
12:32 16,541.65 16,544.05 16,526.05 16,527.30 0.0K
12:33 16,521.65 16,521.75 16,513.10 16,519.90 0.0K
12:34 16,520.15 16,523.50 16,498.95 16,498.95 0.0K
12:35 16,499.50 16,508.55 16,491.50 16,491.50 0.0K
12:36 16,493.40 16,493.40 16,482.60 16,483.20 0.0K
12:37 16,483.65 16,484.25 16,475.85 16,476.65 0.0K
12:38 16,474.15 16,475.10 16,450.75 16,452.65 0.0K
12:39 16,455.95 16,462.80 16,445.60 16,458.70 0.0K
12:40 16,457.35 16,460.05 16,452.60 16,454.10 0.0K
12:41 16,453.40 16,453.40 16,444.95 16,451.50 0.0K
12:42 16,451.20 16,458.25 16,450.25 16,454.75 0.0K
12:43 16,455.40 16,455.40 16,443.70 16,443.70 0.0K
12:44 16,442.90 16,442.90 16,434.25 16,435.70 0.0K
12:45 16,436.65 16,444.95 16,433.25 16,444.95 0.0K
12:46 16,442.25 16,443.80 16,440.20 16,442.65 0.0K
12:47 16,441.75 16,450.60 16,439.55 16,439.55 0.0K
12:48 16,441.25 16,451.00 16,441.25 16,444.60 0.0K
12:49 16,446.95 16,446.95 16,438.15 16,441.05 0.0K
12:50 16,440.05 16,442.95 16,433.05 16,435.20 0.0K
12:51 16,432.85 16,440.35 16,432.85 16,440.35 0.0K
12:52 16,436.25 16,441.30 16,414.85 16,416.35 0.0K
12:53 16,417.40 16,417.40 16,403.75 16,411.40 0.0K
12:54 16,411.00 16,411.00 16,393.35 16,396.90 0.0K
12:55 16,394.30 16,394.35 16,370.60 16,370.60 0.0K
12:56 16,366.40 16,371.50 16,347.40 16,347.40 0.0K
12:57 16,350.30 16,364.05 16,346.80 16,363.10 0.0K
12:58 16,363.95 16,371.60 16,362.40 16,362.40 0.0K
12:59 16,361.05 16,361.05 16,344.75 16,346.95 0.0K
13:00 16,344.45 16,361.95 16,342.15 16,361.95 0.0K
13:01 16,362.25 16,383.10 16,359.75 16,382.50 0.0K
13:02 16,377.75 16,382.75 16,369.85 16,373.55 0.0K
13:03 16,374.45 16,387.00 16,374.15 16,382.60 0.0K
13:04 16,385.80 16,388.05 16,382.45 16,383.35 0.0K
13:05 16,382.55 16,391.60 16,382.55 16,390.70 0.0K
13:06 16,391.95 16,398.85 16,387.05 16,387.05 0.0K
13:07 16,387.75 16,400.95 16,387.75 16,395.95 0.0K
13:08 16,397.25 16,402.15 16,395.80 16,399.80 0.0K
13:09 16,396.15 16,397.60 16,372.85 16,373.75 0.0K
13:10 16,373.20 16,397.40 16,373.20 16,395.60 0.0K
13:11 16,393.15 16,393.15 16,379.50 16,379.50 0.0K
13:12 16,379.10 16,393.25 16,379.10 16,386.20 0.0K
13:13 16,383.70 16,383.70 16,368.25 16,371.00 0.0K
13:14 16,368.40 16,375.65 16,364.40 16,373.45 0.0K
13:15 16,369.35 16,376.10 16,365.60 16,371.35 0.0K
13:16 16,372.50 16,398.00 16,371.85 16,393.60 0.0K
13:17 16,392.95 16,397.55 16,386.50 16,389.00 0.0K
13:18 16,385.95 16,385.95 16,375.90 16,383.85 0.0K
13:19 16,380.40 16,380.40 16,364.85 16,372.90 0.0K
13:20 16,377.85 16,384.70 16,376.75 16,377.50 0.0K
13:21 16,374.40 16,383.30 16,371.05 16,375.10 0.0K
13:22 16,376.25 16,380.40 16,371.15 16,380.15 0.0K
13:23 16,379.75 16,385.40 16,370.75 16,370.75 0.0K
13:24 16,369.35 16,378.50 16,368.05 16,374.80 0.0K
13:25 16,374.30 16,389.15 16,374.20 16,388.05 0.0K
13:26 16,387.10 16,392.70 16,383.25 16,389.65 0.0K
13:27 16,390.85 16,390.85 16,377.05 16,378.75 0.0K
13:28 16,378.80 16,379.45 16,367.40 16,367.75 0.0K
13:29 16,364.65 16,371.50 16,364.40 16,369.85 0.0K
13:30 16,368.35 16,375.80 16,368.35 16,374.20 0.0K
13:31 16,372.75 16,373.75 16,363.30 16,364.00 0.0K
13:32 16,361.40 16,366.10 16,354.35 16,362.50 0.0K
13:33 16,361.25 16,375.50 16,361.25 16,369.55 0.0K
13:34 16,369.05 16,369.05 16,360.20 16,360.70 0.0K
13:35 16,359.15 16,364.15 16,355.05 16,364.15 0.0K
13:36 16,368.35 16,368.35 16,358.25 16,359.95 0.0K
13:37 16,360.15 16,363.05 16,350.25 16,359.15 0.0K
13:38 16,358.05 16,360.95 16,349.90 16,352.90 0.0K
13:39 16,353.45 16,364.75 16,352.95 16,364.10 0.0K
13:40 16,363.70 16,367.90 16,361.00 16,362.25 0.0K
13:41 16,363.60 16,372.60 16,360.10 16,360.10 0.0K
13:42 16,359.15 16,362.10 16,354.15 16,354.15 0.0K
13:43 16,354.30 16,355.70 16,351.30 16,351.40 0.0K
13:44 16,352.15 16,366.60 16,351.60 16,365.20 0.0K
13:45 16,368.55 16,369.70 16,359.85 16,361.05 0.0K
13:46 16,360.00 16,371.80 16,357.55 16,370.65 0.0K
13:47 16,372.35 16,382.20 16,370.70 16,371.85 0.0K
13:48 16,372.20 16,375.85 16,362.05 16,375.85 0.0K
13:49 16,378.25 16,402.85 16,376.75 16,402.85 0.0K
13:50 16,406.85 16,425.40 16,406.85 16,412.55 0.0K
13:51 16,413.05 16,413.05 16,387.20 16,387.70 0.0K
13:52 16,387.75 16,387.75 16,370.15 16,370.15 0.0K
13:53 16,369.50 16,369.50 16,355.40 16,363.70 0.0K
13:54 16,363.20 16,366.50 16,359.55 16,359.55 0.0K
13:55 16,360.15 16,375.40 16,357.95 16,375.40 0.0K
13:56 16,375.65 16,394.75 16,375.65 16,386.65 0.0K
13:57 16,380.55 16,388.60 16,380.40 16,383.95 0.0K
13:58 16,382.45 16,383.15 16,378.30 16,378.30 0.0K
13:59 16,376.60 16,378.65 16,370.25 16,376.55 0.0K
14:00 16,376.30 16,378.80 16,371.50 16,372.65 0.0K
14:01 16,372.40 16,377.90 16,371.00 16,374.05 0.0K
14:02 16,374.75 16,382.00 16,374.75 16,378.70 0.0K
14:03 16,378.00 16,378.80 16,369.90 16,372.35 0.0K
14:04 16,370.75 16,371.00 16,358.80 16,365.65 0.0K
14:05 16,366.90 16,377.50 16,366.90 16,377.50 0.0K
14:06 16,379.60 16,379.80 16,374.50 16,378.10 0.0K
14:07 16,377.45 16,388.85 16,376.30 16,383.10 0.0K
14:08 16,379.75 16,386.45 16,375.95 16,386.45 0.0K
14:09 16,387.00 16,388.65 16,380.85 16,382.25 0.0K
14:10 16,383.85 16,386.60 16,380.45 16,381.75 0.0K
14:11 16,382.25 16,382.25 16,373.95 16,376.30 0.0K
14:12 16,374.30 16,380.10 16,372.05 16,378.10 0.0K
14:13 16,378.10 16,378.95 16,373.15 16,376.55 0.0K
14:14 16,378.65 16,388.95 16,378.65 16,388.95 0.0K
14:15 16,389.30 16,396.90 16,385.50 16,395.30 0.0K
14:16 16,406.50 16,413.80 16,396.00 16,396.00 0.0K
14:17 16,393.85 16,399.05 16,391.20 16,396.05 0.0K
14:18 16,393.25 16,395.40 16,381.40 16,381.40 0.0K
14:19 16,381.30 16,382.30 16,369.35 16,369.35 0.0K
14:20 16,367.50 16,379.70 16,366.75 16,379.70 0.0K
14:21 16,381.00 16,393.10 16,378.05 16,387.25 0.0K
14:22 16,386.85 16,394.50 16,383.60 16,388.75 0.0K
14:23 16,387.90 16,390.40 16,385.20 16,389.60 0.0K
14:24 16,388.15 16,390.30 16,387.40 16,387.40 0.0K
14:25 16,387.45 16,390.70 16,384.80 16,389.15 0.0K
14:26 16,387.15 16,396.30 16,387.15 16,395.65 0.0K
14:27 16,395.00 16,396.55 16,390.05 16,390.75 0.0K
14:28 16,391.10 16,394.05 16,390.10 16,394.05 0.0K
14:29 16,393.10 16,393.45 16,387.45 16,391.35 0.0K
14:30 16,393.10 16,393.70 16,387.55 16,387.70 0.0K
14:31 16,386.90 16,390.65 16,380.70 16,388.65 0.0K
14:32 16,378.75 16,390.95 16,377.40 16,379.60 0.0K
14:33 16,379.25 16,381.95 16,375.60 16,378.45 0.0K
14:34 16,381.20 16,383.30 16,375.10 16,378.80 0.0K
14:35 16,381.50 16,387.50 16,372.35 16,375.45 0.0K
14:36 16,375.65 16,382.20 16,370.95 16,382.20 0.0K
14:37 16,378.85 16,381.55 16,372.65 16,375.60 0.0K
14:38 16,375.90 16,386.20 16,370.05 16,383.45 0.0K
14:39 16,381.40 16,381.40 16,370.50 16,372.45 0.0K
14:40 16,373.10 16,374.75 16,369.10 16,369.10 0.0K
14:41 16,371.05 16,380.20 16,371.05 16,379.80 0.0K
14:42 16,379.85 16,421.25 16,379.85 16,418.85 0.0K
14:43 16,420.85 16,426.10 16,412.05 16,424.20 0.0K
14:44 16,425.50 16,435.70 16,423.40 16,435.70 0.0K
14:45 16,441.45 16,477.05 16,441.45 16,477.05 0.0K
14:46 16,478.70 16,478.70 16,456.65 16,461.90 0.0K
14:47 16,458.70 16,459.75 16,429.75 16,432.35 0.0K
14:48 16,433.75 16,439.65 16,422.45 16,423.00 0.0K
14:49 16,420.20 16,430.55 16,420.20 16,429.90 0.0K
14:50 16,430.90 16,450.40 16,430.90 16,439.65 0.0K
14:51 16,434.95 16,434.95 16,426.10 16,428.60 0.0K
14:52 16,429.65 16,436.90 16,421.00 16,421.00 0.0K
14:53 16,422.35 16,425.40 16,417.30 16,424.95 0.0K
14:54 16,424.85 16,440.80 16,424.85 16,439.80 0.0K
14:55 16,438.95 16,439.15 16,426.45 16,426.45 0.0K
14:56 16,427.25 16,427.25 16,418.55 16,425.55 0.0K
14:57 16,425.20 16,425.20 16,412.65 16,416.10 0.0K
14:58 16,416.50 16,429.10 16,415.40 16,428.65 0.0K
14:59 16,430.95 16,439.75 16,430.95 16,438.65 0.0K
15:00 16,440.00 16,441.05 16,388.95 16,388.95 0.0K
15:01 16,393.70 16,394.45 16,373.25 16,373.25 0.0K
15:02 16,373.40 16,395.80 16,373.40 16,395.80 0.0K
15:03 16,393.55 16,402.10 16,385.95 16,387.65 0.0K
15:04 16,387.30 16,387.85 16,378.45 16,387.65 0.0K
15:05 16,386.95 16,387.35 16,378.70 16,385.15 0.0K
15:06 16,384.60 16,384.60 16,374.75 16,374.85 0.0K
15:07 16,375.10 16,382.25 16,374.65 16,378.15 0.0K
15:08 16,379.50 16,387.40 16,379.50 16,380.60 0.0K
15:09 16,379.80 16,382.55 16,375.45 16,380.40 0.0K
15:10 16,382.80 16,385.00 16,373.10 16,373.10 0.0K
15:11 16,373.10 16,373.45 16,358.20 16,370.40 0.0K
15:12 16,369.50 16,369.50 16,358.00 16,362.00 0.0K
15:13 16,365.00 16,368.60 16,363.05 16,367.95 0.0K
15:14 16,369.30 16,370.55 16,366.30 16,368.30 0.0K
15:15 16,368.35 16,368.35 16,359.65 16,368.35 0.0K
15:16 16,369.15 16,372.05 16,363.25 16,363.25 0.0K
15:17 16,366.00 16,369.70 16,365.05 16,367.05 0.0K
15:18 16,366.10 16,366.20 16,358.95 16,360.50 0.0K
15:19 16,361.95 16,365.45 16,360.00 16,363.70 0.0K
15:20 16,365.60 16,365.75 16,359.60 16,360.15 0.0K
15:21 16,362.75 16,363.35 16,359.35 16,360.20 0.0K
15:22 16,359.60 16,360.85 16,342.45 16,342.45 0.0K
15:23 16,342.20 16,349.10 16,340.85 16,345.10 0.0K
15:24 16,345.25 16,349.45 16,345.25 16,345.95 0.0K
15:25 16,346.55 16,359.35 16,345.90 16,359.35 0.0K
15:26 16,358.20 16,365.30 16,351.85 16,351.85 0.0K
15:27 16,352.05 16,361.30 16,345.95 16,352.30 0.0K
15:28 16,352.25 16,361.60 16,341.80 16,350.00 0.0K
15:29 16,345.00 16,365.85 16,345.00 16,364.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles