Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ India →
171.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 168.40 168.40 168.40 168.40 0.0K
09:15 168.20 168.40 168.20 168.40 0.0K
09:16 168.45 168.50 168.45 168.45 0.0K
09:17 168.50 168.50 168.35 168.40 0.0K
09:18 168.45 168.55 168.40 168.55 0.0K
09:19 168.55 168.55 168.45 168.50 0.0K
09:20 168.55 168.60 168.55 168.60 0.0K
09:21 168.55 168.60 168.55 168.60 0.0K
09:22 168.65 168.70 168.65 168.65 0.0K
09:23 168.60 168.65 168.60 168.60 0.0K
09:24 168.55 168.60 168.55 168.60 0.0K
09:25 168.65 168.65 168.60 168.65 0.0K
09:26 168.60 168.65 168.60 168.65 0.0K
09:27 168.70 168.70 168.60 168.60 0.0K
09:28 168.55 168.70 168.55 168.65 0.0K
09:29 168.70 168.70 168.65 168.65 0.0K
09:30 168.70 168.75 168.70 168.75 0.0K
09:31 168.70 168.75 168.65 168.65 0.0K
09:32 168.60 168.60 168.60 168.60 0.0K
09:33 168.65 168.65 168.60 168.65 0.0K
09:34 168.70 168.70 168.65 168.65 0.0K
09:35 168.70 168.70 168.65 168.65 0.0K
09:36 168.70 168.70 168.65 168.70 0.0K
09:37 168.65 168.65 168.60 168.65 0.0K
09:38 168.60 168.65 168.60 168.65 0.0K
09:39 168.60 168.65 168.60 168.65 0.0K
09:40 168.70 168.70 168.70 168.70 0.0K
09:41 168.75 168.75 168.70 168.70 0.0K
09:42 168.75 168.80 168.70 168.80 0.0K
09:43 168.75 168.80 168.70 168.75 0.0K
09:44 168.80 168.80 168.75 168.75 0.0K
09:45 168.80 168.80 168.75 168.80 0.0K
09:46 168.75 168.75 168.70 168.70 0.0K
09:47 168.65 168.70 168.65 168.65 0.0K
09:48 168.70 168.70 168.60 168.65 0.0K
09:49 168.60 168.65 168.60 168.60 0.0K
09:50 168.65 168.65 168.60 168.65 0.0K
09:51 168.65 168.65 168.65 168.65 0.0K
09:52 168.60 168.60 168.60 168.60 0.0K
09:53 168.65 168.65 168.60 168.60 0.0K
09:54 168.65 168.65 168.60 168.65 0.0K
09:55 168.65 168.65 168.55 168.55 0.0K
09:56 168.60 168.60 168.55 168.55 0.0K
09:57 168.55 168.60 168.50 168.55 0.0K
09:58 168.50 168.55 168.50 168.55 0.0K
09:59 168.50 168.55 168.50 168.50 0.0K
10:00 168.50 168.55 168.50 168.50 0.0K
10:01 168.50 168.55 168.50 168.55 0.0K
10:03 168.50 168.55 168.50 168.50 0.0K
10:04 168.45 168.50 168.45 168.50 0.0K
10:05 168.45 168.50 168.45 168.45 0.0K
10:06 168.40 168.45 168.40 168.45 0.0K
10:07 168.40 168.45 168.40 168.45 0.0K
10:08 168.40 168.45 168.40 168.45 0.0K
10:10 168.50 168.50 168.45 168.45 0.0K
10:11 168.40 168.50 168.40 168.45 0.0K
10:12 168.45 168.50 168.45 168.50 0.0K
10:13 168.55 168.55 168.50 168.50 0.0K
10:15 168.45 168.45 168.45 168.45 0.0K
10:16 168.50 168.50 168.45 168.45 0.0K
10:17 168.40 168.45 168.40 168.45 0.0K
10:18 168.45 168.45 168.40 168.45 0.0K
10:20 168.40 168.45 168.40 168.40 0.0K
10:23 168.45 168.45 168.40 168.45 0.0K
10:25 168.50 168.50 168.45 168.45 0.0K
10:26 168.40 168.45 168.40 168.40 0.0K
10:27 168.45 168.45 168.40 168.45 0.0K
10:28 168.50 168.50 168.45 168.45 0.0K
10:29 168.50 168.50 168.50 168.50 0.0K
10:30 168.45 168.45 168.45 168.45 0.0K
10:33 168.50 168.50 168.45 168.50 0.0K
10:35 168.55 168.55 168.50 168.50 0.0K
10:37 168.55 168.55 168.50 168.55 0.0K
10:38 168.50 168.55 168.50 168.50 0.0K
10:39 168.55 168.55 168.50 168.50 0.0K
10:40 168.55 168.55 168.50 168.55 0.0K
10:41 168.60 168.60 168.55 168.55 0.0K
10:42 168.60 168.60 168.60 168.60 0.0K
10:44 168.65 168.65 168.60 168.60 0.0K
10:45 168.65 168.65 168.60 168.65 0.0K
10:48 168.70 168.70 168.65 168.65 0.0K
10:50 168.70 168.70 168.65 168.65 0.0K
10:51 168.70 168.70 168.65 168.65 0.0K
10:54 168.70 168.70 168.65 168.70 0.0K
10:56 168.65 168.70 168.65 168.65 0.0K
10:59 168.60 168.65 168.60 168.60 0.0K
11:00 168.60 168.65 168.60 168.65 0.0K
11:01 168.70 168.75 168.70 168.75 0.0K
11:03 168.80 168.80 168.75 168.80 0.0K
11:04 168.85 168.85 168.80 168.80 0.0K
11:05 168.75 168.80 168.75 168.80 0.0K
11:06 168.80 168.85 168.80 168.85 0.0K
11:07 168.80 168.90 168.80 168.85 0.0K
11:08 168.90 168.95 168.90 168.90 0.0K
11:09 168.95 168.95 168.90 168.90 0.0K
11:10 168.95 168.95 168.90 168.90 0.0K
11:11 168.85 168.85 168.85 168.85 0.0K
11:13 168.80 168.80 168.80 168.80 0.0K
11:14 168.75 168.80 168.75 168.80 0.0K
11:15 168.75 168.80 168.75 168.75 0.0K
11:17 168.70 168.75 168.70 168.75 0.0K
11:20 168.80 168.80 168.75 168.75 0.0K
11:21 168.80 168.80 168.75 168.75 0.0K
11:22 168.80 168.80 168.75 168.80 0.0K
11:23 168.75 168.80 168.75 168.75 0.0K
11:24 168.80 168.80 168.75 168.75 0.0K
11:25 168.80 168.80 168.75 168.75 0.0K
11:26 168.80 168.80 168.75 168.75 0.0K
11:28 168.70 168.75 168.70 168.70 0.0K
11:29 168.75 168.75 168.70 168.70 0.0K
11:31 168.65 168.70 168.65 168.65 0.0K
11:32 168.70 168.70 168.70 168.70 0.0K
11:34 168.65 168.70 168.65 168.70 0.0K
11:36 168.65 168.70 168.65 168.70 0.0K
11:40 168.65 168.65 168.60 168.60 0.0K
11:41 168.65 168.65 168.60 168.65 0.0K
11:43 168.70 168.70 168.65 168.70 0.0K
11:44 168.65 168.70 168.65 168.70 0.0K
11:45 168.65 168.65 168.60 168.65 0.0K
11:46 168.60 168.60 168.60 168.60 0.0K
11:47 168.65 168.65 168.60 168.65 0.0K
11:48 168.60 168.65 168.60 168.60 0.0K
11:49 168.65 168.65 168.60 168.60 0.0K
11:50 168.65 168.65 168.60 168.60 0.0K
11:52 168.65 168.65 168.60 168.65 0.0K
11:54 168.70 168.70 168.60 168.65 0.0K
11:55 168.60 168.65 168.60 168.65 0.0K
11:58 168.60 168.65 168.60 168.65 0.0K
11:59 168.60 168.65 168.60 168.60 0.0K
12:00 168.65 168.65 168.60 168.60 0.0K
12:01 168.65 168.65 168.60 168.60 0.0K
12:02 168.65 168.65 168.60 168.65 0.0K
12:03 168.70 168.70 168.65 168.70 0.0K
12:04 168.65 168.70 168.65 168.70 0.0K
12:05 168.75 168.75 168.70 168.70 0.0K
12:06 168.65 168.70 168.65 168.70 0.0K
12:08 168.65 168.70 168.65 168.70 0.0K
12:09 168.65 168.70 168.65 168.65 0.0K
12:10 168.65 168.70 168.60 168.65 0.0K
12:11 168.60 168.60 168.60 168.60 0.0K
12:12 168.55 168.60 168.55 168.55 0.0K
12:14 168.50 168.55 168.50 168.55 0.0K
12:15 168.55 168.55 168.50 168.50 0.0K
12:17 168.55 168.55 168.50 168.50 0.0K
12:20 168.45 168.50 168.45 168.50 0.0K
12:21 168.45 168.50 168.45 168.45 0.0K
12:23 168.50 168.50 168.50 168.50 0.0K
12:24 168.50 168.50 168.45 168.45 0.0K
12:25 168.50 168.50 168.45 168.50 0.0K
12:26 168.55 168.55 168.50 168.50 0.0K
12:27 168.55 168.55 168.50 168.50 0.0K
12:28 168.55 168.55 168.50 168.50 0.0K
12:30 168.45 168.50 168.45 168.50 0.0K
12:31 168.45 168.50 168.45 168.50 0.0K
12:32 168.55 168.55 168.50 168.55 0.0K
12:33 168.50 168.55 168.50 168.50 0.0K
12:34 168.45 168.45 168.45 168.45 0.0K
12:35 168.40 168.45 168.40 168.45 0.0K
12:36 168.40 168.45 168.40 168.45 0.0K
12:37 168.40 168.45 168.40 168.45 0.0K
12:38 168.40 168.45 168.40 168.45 0.0K
12:40 168.50 168.50 168.45 168.50 0.0K
12:41 168.45 168.50 168.45 168.45 0.0K
12:42 168.50 168.50 168.45 168.50 0.0K
12:44 168.55 168.55 168.50 168.50 0.0K
12:45 168.50 168.55 168.50 168.55 0.0K
12:46 168.50 168.55 168.50 168.55 0.0K
12:50 168.50 168.55 168.50 168.50 0.0K
12:51 168.45 168.50 168.45 168.45 0.0K
12:52 168.50 168.50 168.45 168.50 0.0K
12:53 168.45 168.50 168.45 168.45 0.0K
12:55 168.40 168.45 168.40 168.40 0.0K
12:56 168.45 168.45 168.40 168.40 0.0K
12:57 168.45 168.45 168.40 168.40 0.0K
13:00 168.35 168.40 168.35 168.35 0.0K
13:02 168.30 168.35 168.30 168.35 0.0K
13:03 168.30 168.35 168.30 168.30 0.0K
13:04 168.35 168.35 168.30 168.35 0.0K
13:05 168.35 168.35 168.30 168.35 0.0K
13:06 168.35 168.35 168.30 168.30 0.0K
13:07 168.35 168.35 168.30 168.35 0.0K
13:08 168.30 168.35 168.30 168.30 0.0K
13:09 168.30 168.35 168.30 168.35 0.0K
13:10 168.30 168.35 168.30 168.30 0.0K
13:11 168.35 168.35 168.30 168.35 0.0K
13:12 168.30 168.35 168.30 168.35 0.0K
13:13 168.35 168.35 168.30 168.30 0.0K
13:14 168.25 168.30 168.25 168.25 0.0K
13:15 168.30 168.30 168.25 168.25 0.0K
13:16 168.20 168.25 168.20 168.25 0.0K
13:17 168.20 168.25 168.20 168.20 0.0K
13:18 168.25 168.25 168.25 168.25 0.0K
13:19 168.20 168.25 168.20 168.25 0.0K
13:20 168.20 168.25 168.20 168.25 0.0K
13:21 168.30 168.30 168.25 168.30 0.0K
13:22 168.25 168.30 168.25 168.25 0.0K
13:24 168.30 168.30 168.25 168.25 0.0K
13:25 168.30 168.30 168.25 168.25 0.0K
13:26 168.30 168.30 168.25 168.25 0.0K
13:27 168.30 168.30 168.30 168.30 0.0K
13:28 168.30 168.30 168.25 168.25 0.0K
13:29 168.30 168.30 168.25 168.25 0.0K
13:30 168.20 168.25 168.20 168.25 0.0K
13:31 168.25 168.25 168.20 168.25 0.0K
13:32 168.30 168.30 168.25 168.25 0.0K
13:33 168.30 168.30 168.20 168.25 0.0K
13:36 168.20 168.20 168.20 168.20 0.0K
13:37 168.25 168.25 168.20 168.20 0.0K
13:38 168.25 168.25 168.20 168.25 0.0K
13:40 168.20 168.25 168.20 168.25 0.0K
13:41 168.20 168.25 168.20 168.25 0.0K
13:42 168.20 168.25 168.20 168.25 0.0K
13:43 168.25 168.25 168.20 168.25 0.0K
13:44 168.30 168.30 168.30 168.30 0.0K
13:45 168.30 168.30 168.25 168.25 0.0K
13:46 168.25 168.35 168.25 168.35 0.0K
13:47 168.35 168.35 168.30 168.35 0.0K
13:48 168.30 168.35 168.30 168.30 0.0K
13:49 168.35 168.35 168.30 168.35 0.0K
13:50 168.40 168.40 168.35 168.35 0.0K
13:51 168.30 168.35 168.30 168.30 0.0K
13:52 168.35 168.35 168.25 168.30 0.0K
13:53 168.25 168.30 168.25 168.25 0.0K
13:54 168.30 168.30 168.25 168.25 0.0K
13:56 168.30 168.35 168.25 168.35 0.0K
13:57 168.30 168.35 168.30 168.35 0.0K
13:59 168.40 168.40 168.35 168.35 0.0K
14:00 168.35 168.40 168.35 168.35 0.0K
14:01 168.35 168.40 168.35 168.35 0.0K
14:03 168.40 168.40 168.35 168.35 0.0K
14:04 168.40 168.40 168.35 168.35 0.0K
14:05 168.40 168.40 168.35 168.35 0.0K
14:06 168.40 168.40 168.35 168.40 0.0K
14:07 168.45 168.45 168.40 168.45 0.0K
14:08 168.40 168.45 168.40 168.40 0.0K
14:09 168.45 168.45 168.40 168.40 0.0K
14:10 168.45 168.45 168.40 168.40 0.0K
14:11 168.45 168.45 168.40 168.40 0.0K
14:12 168.45 168.45 168.40 168.40 0.0K
14:13 168.45 168.45 168.45 168.45 0.0K
14:14 168.40 168.50 168.40 168.45 0.0K
14:15 168.40 168.45 168.40 168.45 0.0K
14:17 168.50 168.50 168.45 168.45 0.0K
14:18 168.40 168.45 168.40 168.40 0.0K
14:19 168.35 168.45 168.35 168.45 0.0K
14:20 168.40 168.55 168.40 168.50 0.0K
14:21 168.50 168.55 168.50 168.50 0.0K
14:22 168.55 168.55 168.50 168.50 0.0K
14:23 168.50 168.55 168.50 168.50 0.0K
14:24 168.55 168.55 168.55 168.55 0.0K
14:28 168.50 168.55 168.50 168.55 0.0K
14:29 168.50 168.55 168.50 168.55 0.0K
14:31 168.60 168.60 168.55 168.60 0.0K
14:32 168.60 168.65 168.60 168.65 0.0K
14:33 168.60 168.65 168.60 168.65 0.0K
14:34 168.60 168.65 168.60 168.65 0.0K
14:35 168.60 168.65 168.55 168.55 0.0K
14:36 168.60 168.60 168.55 168.55 0.0K
14:38 168.50 168.50 168.50 168.50 0.0K
14:39 168.45 168.50 168.45 168.50 0.0K
14:40 168.55 168.55 168.50 168.50 0.0K
14:41 168.55 168.75 168.55 168.70 0.0K
14:42 168.70 168.80 168.70 168.80 0.0K
14:43 168.80 168.80 168.75 168.75 0.0K
14:44 168.70 168.75 168.65 168.70 0.0K
14:45 168.65 168.70 168.65 168.65 0.0K
14:46 168.70 168.70 168.65 168.70 0.0K
14:47 168.65 168.70 168.65 168.70 0.0K
14:49 168.75 168.75 168.70 168.70 0.0K
14:50 168.65 168.70 168.65 168.70 0.0K
14:51 168.65 168.70 168.65 168.70 0.0K
14:52 168.65 168.70 168.65 168.65 0.0K
14:53 168.65 168.70 168.65 168.70 0.0K
14:54 168.70 168.70 168.65 168.70 0.0K
14:57 168.75 168.80 168.75 168.80 0.0K
14:58 168.85 168.85 168.80 168.85 0.0K
14:59 168.80 168.85 168.80 168.85 0.0K
15:00 168.80 168.80 168.75 168.80 0.0K
15:01 168.85 168.85 168.85 168.85 0.0K
15:02 168.80 168.80 168.80 168.80 0.0K
15:03 168.85 168.85 168.75 168.75 0.0K
15:04 168.75 168.75 168.70 168.70 0.0K
15:05 168.65 168.70 168.65 168.70 0.0K
15:08 168.75 168.75 168.70 168.75 0.0K
15:09 168.70 168.75 168.70 168.70 0.0K
15:10 168.75 168.80 168.75 168.80 0.0K
15:13 168.75 168.80 168.75 168.80 0.0K
15:14 168.80 168.80 168.75 168.75 0.0K
15:15 168.70 168.75 168.70 168.75 0.0K
15:16 168.70 168.80 168.70 168.75 0.0K
15:19 168.80 168.80 168.75 168.75 0.0K
15:20 168.70 168.75 168.70 168.75 0.0K
15:21 168.70 168.75 168.70 168.75 0.0K
15:24 168.70 168.75 168.70 168.70 0.0K
15:25 168.75 168.75 168.70 168.70 0.0K
15:26 168.75 168.75 168.70 168.75 0.0K
15:27 168.70 168.75 168.70 168.75 0.0K
15:28 168.70 168.75 168.70 168.70 0.0K
15:29 168.75 168.75 168.70 168.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles