Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ India →
170.40
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 166.25 166.25 166.25 166.25 0.0K
09:15 166.20 166.30 166.10 166.20 0.0K
09:16 166.15 166.15 166.05 166.10 0.0K
09:17 166.05 166.10 166.05 166.10 0.0K
09:18 166.15 166.15 166.10 166.15 0.0K
09:19 166.20 166.20 166.15 166.15 0.0K
09:20 166.10 166.15 166.00 166.05 0.0K
09:21 166.00 166.00 165.85 165.90 0.0K
09:22 165.85 165.90 165.85 165.85 0.0K
09:23 165.90 165.90 165.80 165.80 0.0K
09:24 165.85 165.85 165.80 165.85 0.0K
09:25 165.80 165.90 165.80 165.90 0.0K
09:26 165.85 165.90 165.80 165.80 0.0K
09:27 165.85 165.85 165.80 165.80 0.0K
09:28 165.75 165.80 165.75 165.75 0.0K
09:29 165.70 165.75 165.70 165.75 0.0K
09:30 165.70 165.70 165.60 165.65 0.0K
09:31 165.70 165.70 165.60 165.65 0.0K
09:32 165.65 165.65 165.60 165.65 0.0K
09:33 165.60 165.60 165.55 165.55 0.0K
09:34 165.50 165.60 165.45 165.60 0.0K
09:35 165.55 165.65 165.55 165.60 0.0K
09:36 165.65 165.65 165.65 165.65 0.0K
09:37 165.70 165.70 165.65 165.70 0.0K
09:38 165.65 165.65 165.60 165.65 0.0K
09:39 165.70 165.70 165.70 165.70 0.0K
09:40 165.75 165.75 165.70 165.70 0.0K
09:41 165.75 165.80 165.70 165.75 0.0K
09:42 165.75 165.80 165.70 165.80 0.0K
09:43 165.75 165.80 165.75 165.80 0.0K
09:44 165.75 165.80 165.75 165.75 0.0K
09:45 165.70 165.70 165.60 165.65 0.0K
09:46 165.60 165.65 165.60 165.65 0.0K
09:47 165.60 165.65 165.55 165.55 0.0K
09:48 165.50 165.55 165.45 165.55 0.0K
09:49 165.50 165.55 165.50 165.50 0.0K
09:50 165.55 165.55 165.55 165.55 0.0K
09:51 165.55 165.55 165.45 165.50 0.0K
09:52 165.55 165.60 165.50 165.50 0.0K
09:53 165.45 165.50 165.45 165.45 0.0K
09:54 165.50 165.50 165.45 165.45 0.0K
09:55 165.40 165.45 165.35 165.35 0.0K
09:56 165.40 165.40 165.30 165.30 0.0K
09:57 165.35 165.40 165.35 165.35 0.0K
09:58 165.30 165.35 165.25 165.35 0.0K
09:59 165.30 165.30 165.25 165.30 0.0K
10:00 165.25 165.30 165.20 165.25 0.0K
10:01 165.20 165.25 165.15 165.20 0.0K
10:02 165.25 165.25 165.20 165.20 0.0K
10:03 165.25 165.25 165.20 165.25 0.0K
10:04 165.30 165.30 165.25 165.30 0.0K
10:05 165.30 165.35 165.30 165.30 0.0K
10:06 165.35 165.40 165.35 165.40 0.0K
10:07 165.45 165.50 165.40 165.50 0.0K
10:08 165.45 165.50 165.40 165.40 0.0K
10:09 165.35 165.40 165.35 165.40 0.0K
10:10 165.45 165.45 165.35 165.35 0.0K
10:11 165.40 165.40 165.40 165.40 0.0K
10:12 165.35 165.40 165.35 165.40 0.0K
10:13 165.45 165.45 165.40 165.45 0.0K
10:14 165.50 165.50 165.45 165.50 0.0K
10:15 165.45 165.50 165.45 165.45 0.0K
10:18 165.50 165.60 165.50 165.50 0.0K
10:19 165.55 165.55 165.55 165.55 0.0K
10:20 165.50 165.60 165.50 165.60 0.0K
10:21 165.65 165.65 165.60 165.60 0.0K
10:22 165.55 165.55 165.50 165.55 0.0K
10:23 165.60 165.65 165.60 165.60 0.0K
10:24 165.55 165.60 165.55 165.60 0.0K
10:25 165.55 165.60 165.55 165.55 0.0K
10:26 165.60 165.60 165.55 165.60 0.0K
10:27 165.55 165.60 165.55 165.60 0.0K
10:28 165.55 165.65 165.55 165.65 0.0K
10:29 165.60 165.65 165.60 165.65 0.0K
10:30 165.60 165.65 165.60 165.60 0.0K
10:31 165.65 165.70 165.60 165.65 0.0K
10:32 165.65 165.70 165.65 165.70 0.0K
10:33 165.65 165.70 165.65 165.65 0.0K
10:34 165.70 165.70 165.60 165.65 0.0K
10:36 165.60 165.65 165.55 165.65 0.0K
10:37 165.60 165.65 165.60 165.60 0.0K
10:40 165.65 165.65 165.65 165.65 0.0K
10:41 165.70 165.95 165.70 165.90 0.0K
10:42 165.85 165.85 165.75 165.85 0.0K
10:43 165.80 165.85 165.80 165.80 0.0K
10:44 165.85 166.05 165.85 166.00 0.0K
10:45 165.95 165.95 165.90 165.90 0.0K
10:46 165.90 166.10 165.90 166.05 0.0K
10:47 166.00 166.05 165.95 165.95 0.0K
10:48 165.90 165.90 165.85 165.85 0.0K
10:49 165.90 165.90 165.85 165.85 0.0K
10:50 165.90 165.90 165.75 165.80 0.0K
10:51 165.85 165.85 165.80 165.85 0.0K
10:52 165.80 165.95 165.80 165.90 0.0K
10:53 165.90 165.90 165.85 165.85 0.0K
10:54 165.90 165.90 165.85 165.85 0.0K
10:55 165.90 165.90 165.85 165.85 0.0K
10:56 165.90 165.90 165.85 165.85 0.0K
10:57 165.80 165.90 165.80 165.90 0.0K
10:58 165.95 165.95 165.90 165.95 0.0K
10:59 165.95 165.95 165.90 165.95 0.0K
11:00 165.90 165.95 165.85 165.90 0.0K
11:01 165.85 165.85 165.65 165.70 0.0K
11:02 165.75 165.80 165.70 165.75 0.0K
11:03 165.75 165.80 165.75 165.80 0.0K
11:04 165.75 165.80 165.75 165.75 0.0K
11:05 165.80 165.80 165.75 165.80 0.0K
11:06 165.75 165.80 165.75 165.80 0.0K
11:07 165.85 165.85 165.80 165.80 0.0K
11:08 165.75 165.80 165.75 165.80 0.0K
11:09 165.85 165.90 165.85 165.85 0.0K
11:10 165.80 165.85 165.80 165.80 0.0K
11:11 165.85 165.85 165.80 165.80 0.0K
11:12 165.85 165.85 165.80 165.85 0.0K
11:13 165.90 165.90 165.85 165.85 0.0K
11:14 165.80 165.85 165.80 165.80 0.0K
11:15 165.85 165.85 165.85 165.85 0.0K
11:16 165.90 165.95 165.85 165.90 0.0K
11:18 165.85 165.90 165.85 165.85 0.0K
11:19 165.90 165.90 165.85 165.90 0.0K
11:20 165.85 165.90 165.85 165.85 0.0K
11:22 165.90 165.90 165.85 165.85 0.0K
11:23 165.90 165.90 165.85 165.90 0.0K
11:24 165.85 165.90 165.75 165.75 0.0K
11:25 165.80 165.85 165.75 165.80 0.0K
11:26 165.85 165.85 165.80 165.85 0.0K
11:27 165.80 165.85 165.80 165.85 0.0K
11:28 165.80 165.85 165.80 165.80 0.0K
11:29 165.85 165.85 165.80 165.80 0.0K
11:30 165.75 165.80 165.70 165.70 0.0K
11:31 165.75 165.75 165.65 165.70 0.0K
11:33 165.65 165.65 165.60 165.60 0.0K
11:34 165.65 165.65 165.65 165.65 0.0K
11:35 165.70 165.75 165.65 165.70 0.0K
11:37 165.75 165.75 165.70 165.75 0.0K
11:38 165.80 165.80 165.75 165.80 0.0K
11:39 165.75 165.80 165.75 165.80 0.0K
11:41 165.85 165.90 165.80 165.90 0.0K
11:42 165.85 165.90 165.85 165.85 0.0K
11:43 165.90 166.00 165.85 166.00 0.0K
11:44 165.95 166.00 165.90 165.95 0.0K
11:45 165.90 165.95 165.85 165.85 0.0K
11:46 165.90 165.90 165.85 165.85 0.0K
11:47 165.80 165.85 165.75 165.75 0.0K
11:48 165.70 165.75 165.70 165.75 0.0K
11:52 165.80 165.80 165.75 165.75 0.0K
11:53 165.80 165.80 165.75 165.75 0.0K
11:54 165.75 165.80 165.75 165.80 0.0K
11:55 165.75 165.80 165.75 165.75 0.0K
11:56 165.70 165.80 165.70 165.80 0.0K
11:57 165.75 165.75 165.75 165.75 0.0K
11:58 165.80 165.80 165.75 165.75 0.0K
11:59 165.80 165.80 165.75 165.75 0.0K
12:00 165.80 165.80 165.75 165.75 0.0K
12:01 165.70 165.75 165.70 165.75 0.0K
12:02 165.70 165.75 165.70 165.75 0.0K
12:03 165.70 165.75 165.60 165.60 0.0K
12:04 165.55 165.55 165.45 165.50 0.0K
12:05 165.45 165.50 165.35 165.45 0.0K
12:06 165.40 165.45 165.40 165.45 0.0K
12:07 165.50 165.50 165.45 165.45 0.0K
12:08 165.40 165.45 165.40 165.45 0.0K
12:09 165.50 165.50 165.45 165.50 0.0K
12:10 165.55 165.55 165.50 165.50 0.0K
12:12 165.45 165.50 165.45 165.45 0.0K
12:13 165.50 165.50 165.45 165.50 0.0K
12:14 165.45 165.45 165.40 165.40 0.0K
12:15 165.45 165.45 165.40 165.45 0.0K
12:16 165.40 165.45 165.30 165.35 0.0K
12:17 165.30 165.40 165.30 165.35 0.0K
12:18 165.35 165.40 165.35 165.40 0.0K
12:19 165.45 165.45 165.40 165.45 0.0K
12:20 165.40 165.45 165.40 165.45 0.0K
12:21 165.40 165.45 165.40 165.45 0.0K
12:22 165.40 165.45 165.40 165.40 0.0K
12:23 165.45 165.45 165.35 165.40 0.0K
12:24 165.35 165.40 165.35 165.40 0.0K
12:25 165.45 165.45 165.40 165.40 0.0K
12:26 165.45 165.45 165.40 165.40 0.0K
12:27 165.35 165.35 165.35 165.35 0.0K
12:28 165.40 165.40 165.40 165.40 0.0K
12:29 165.35 165.40 165.35 165.35 0.0K
12:30 165.30 165.35 165.30 165.35 0.0K
12:31 165.30 165.30 165.25 165.30 0.0K
12:32 165.35 165.35 165.35 165.35 0.0K
12:33 165.40 165.40 165.35 165.40 0.0K
12:34 165.35 165.40 165.35 165.40 0.0K
12:35 165.35 165.40 165.35 165.40 0.0K
12:36 165.35 165.35 165.35 165.35 0.0K
12:37 165.40 165.40 165.35 165.35 0.0K
12:40 165.40 165.45 165.35 165.45 0.0K
12:41 165.40 165.45 165.40 165.40 0.0K
12:42 165.35 165.40 165.35 165.35 0.0K
12:43 165.40 165.40 165.35 165.35 0.0K
12:44 165.35 165.40 165.35 165.40 0.0K
12:46 165.45 165.50 165.45 165.45 0.0K
12:47 165.50 165.60 165.50 165.55 0.0K
12:48 165.60 165.60 165.55 165.60 0.0K
12:49 165.55 165.60 165.55 165.55 0.0K
12:50 165.50 165.55 165.50 165.55 0.0K
12:51 165.60 165.60 165.55 165.55 0.0K
12:52 165.50 165.70 165.50 165.65 0.0K
12:53 165.60 165.65 165.60 165.65 0.0K
12:54 165.70 165.70 165.65 165.70 0.0K
12:55 165.70 165.70 165.60 165.60 0.0K
12:56 165.65 165.65 165.55 165.60 0.0K
12:57 165.65 165.65 165.55 165.55 0.0K
12:58 165.60 165.60 165.55 165.60 0.0K
13:00 165.55 165.55 165.50 165.50 0.0K
13:01 165.45 165.50 165.45 165.45 0.0K
13:02 165.50 165.50 165.45 165.45 0.0K
13:03 165.50 165.50 165.45 165.45 0.0K
13:04 165.40 165.45 165.40 165.45 0.0K
13:05 165.40 165.50 165.40 165.50 0.0K
13:06 165.45 165.50 165.45 165.50 0.0K
13:07 165.45 165.50 165.45 165.45 0.0K
13:08 165.50 165.50 165.45 165.45 0.0K
13:09 165.50 165.55 165.45 165.55 0.0K
13:10 165.55 165.55 165.50 165.50 0.0K
13:11 165.55 165.60 165.50 165.60 0.0K
13:12 165.55 165.55 165.45 165.45 0.0K
13:13 165.50 165.50 165.45 165.50 0.0K
13:14 165.45 165.50 165.40 165.45 0.0K
13:15 165.40 165.40 165.35 165.35 0.0K
13:16 165.35 165.35 165.20 165.20 0.0K
13:17 165.15 165.30 165.15 165.30 0.0K
13:18 165.30 165.40 165.25 165.30 0.0K
13:19 165.30 165.30 165.20 165.20 0.0K
13:20 165.15 165.20 165.10 165.10 0.0K
13:21 165.05 165.20 165.05 165.15 0.0K
13:22 165.20 165.25 165.15 165.25 0.0K
13:23 165.20 165.30 165.20 165.30 0.0K
13:24 165.30 165.35 165.25 165.35 0.0K
13:25 165.30 165.35 165.30 165.30 0.0K
13:26 165.35 165.40 165.30 165.40 0.0K
13:27 165.45 165.45 165.40 165.40 0.0K
13:28 165.40 165.45 165.30 165.35 0.0K
13:29 165.40 165.40 165.35 165.40 0.0K
13:30 165.45 165.45 165.35 165.35 0.0K
13:31 165.30 165.35 165.30 165.35 0.0K
13:32 165.30 165.35 165.30 165.30 0.0K
13:33 165.35 165.40 165.30 165.40 0.0K
13:34 165.40 165.40 165.35 165.35 0.0K
13:35 165.30 165.30 165.25 165.30 0.0K
13:36 165.35 165.35 165.30 165.30 0.0K
13:37 165.25 165.25 165.25 165.25 0.0K
13:38 165.20 165.25 165.20 165.25 0.0K
13:39 165.20 165.25 165.20 165.25 0.0K
13:40 165.20 165.20 165.20 165.20 0.0K
13:41 165.15 165.20 165.15 165.15 0.0K
13:42 165.10 165.10 165.10 165.10 0.0K
13:43 165.15 165.20 165.10 165.15 0.0K
13:44 165.10 165.15 165.10 165.10 0.0K
13:45 165.05 165.10 165.05 165.10 0.0K
13:46 165.05 165.05 164.90 164.95 0.0K
13:47 165.00 165.00 164.95 165.00 0.0K
13:48 165.00 165.00 164.90 164.95 0.0K
13:49 165.00 165.00 165.00 165.00 0.0K
13:50 164.95 164.95 164.95 164.95 0.0K
13:51 164.95 164.95 164.90 164.90 0.0K
13:52 164.95 164.95 164.90 164.90 0.0K
13:53 164.90 164.90 164.85 164.90 0.0K
13:54 164.85 164.90 164.85 164.85 0.0K
13:55 164.90 164.90 164.90 164.90 0.0K
13:56 164.95 164.95 164.90 164.95 0.0K
13:57 164.90 164.90 164.90 164.90 0.0K
13:58 164.85 164.90 164.75 164.80 0.0K
13:59 164.75 164.80 164.70 164.75 0.0K
14:00 164.80 164.80 164.80 164.80 0.0K
14:01 164.75 164.80 164.60 164.60 0.0K
14:02 164.55 164.65 164.55 164.65 0.0K
14:03 164.60 164.60 164.60 164.60 0.0K
14:04 164.65 164.65 164.60 164.65 0.0K
14:05 164.70 164.75 164.70 164.75 0.0K
14:06 164.80 164.85 164.75 164.85 0.0K
14:07 164.85 164.85 164.80 164.85 0.0K
14:08 164.80 164.85 164.80 164.85 0.0K
14:09 164.80 164.90 164.80 164.85 0.0K
14:10 164.80 164.90 164.80 164.85 0.0K
14:11 164.80 164.90 164.80 164.85 0.0K
14:12 164.90 164.90 164.75 164.80 0.0K
14:13 164.80 164.80 164.65 164.65 0.0K
14:14 164.70 164.70 164.65 164.65 0.0K
14:15 164.60 164.70 164.60 164.65 0.0K
14:16 164.70 164.70 164.60 164.65 0.0K
14:17 164.60 164.65 164.60 164.60 0.0K
14:18 164.65 164.65 164.60 164.60 0.0K
14:20 164.55 164.60 164.55 164.55 0.0K
14:21 164.60 164.75 164.60 164.75 0.0K
14:22 164.70 164.70 164.65 164.65 0.0K
14:23 164.70 164.70 164.65 164.70 0.0K
14:24 164.65 164.70 164.65 164.65 0.0K
14:26 164.60 164.65 164.60 164.65 0.0K
14:27 164.60 164.70 164.60 164.65 0.0K
14:28 164.65 164.70 164.65 164.65 0.0K
14:29 164.60 164.70 164.60 164.65 0.0K
14:30 164.70 164.70 164.65 164.65 0.0K
14:31 164.70 164.70 164.65 164.70 0.0K
14:32 164.75 164.75 164.70 164.70 0.0K
14:33 164.65 164.70 164.60 164.70 0.0K
14:34 164.75 164.75 164.70 164.70 0.0K
14:35 164.65 164.70 164.65 164.70 0.0K
14:36 164.75 164.75 164.70 164.70 0.0K
14:37 164.65 164.70 164.65 164.65 0.0K
14:38 164.65 164.70 164.65 164.70 0.0K
14:39 164.75 164.75 164.70 164.70 0.0K
14:40 164.75 164.75 164.70 164.75 0.0K
14:41 164.70 164.80 164.70 164.80 0.0K
14:42 164.75 164.80 164.75 164.80 0.0K
14:43 164.75 164.80 164.70 164.75 0.0K
14:44 164.70 164.75 164.70 164.70 0.0K
14:45 164.75 164.75 164.70 164.70 0.0K
14:46 164.75 164.75 164.70 164.75 0.0K
14:48 164.80 164.80 164.80 164.80 0.0K
14:49 164.75 164.80 164.75 164.80 0.0K
14:50 164.75 164.85 164.75 164.85 0.0K
14:51 164.80 164.85 164.80 164.80 0.0K
14:52 164.85 164.85 164.85 164.85 0.0K
14:53 164.80 164.85 164.75 164.75 0.0K
14:54 164.70 164.70 164.65 164.65 0.0K
14:55 164.60 164.65 164.55 164.55 0.0K
14:56 164.50 164.50 164.50 164.50 0.0K
14:57 164.55 164.55 164.45 164.50 0.0K
14:58 164.45 164.50 164.45 164.45 0.0K
14:59 164.50 164.50 164.45 164.45 0.0K
15:00 164.40 164.45 164.40 164.45 0.0K
15:01 164.40 164.45 164.40 164.40 0.0K
15:02 164.45 164.45 164.40 164.45 0.0K
15:03 164.50 164.50 164.45 164.45 0.0K
15:04 164.40 164.40 164.35 164.35 0.0K
15:05 164.30 164.35 164.30 164.35 0.0K
15:06 164.40 164.45 164.40 164.45 0.0K
15:07 164.50 164.50 164.45 164.45 0.0K
15:08 164.50 164.50 164.40 164.40 0.0K
15:10 164.35 164.40 164.35 164.40 0.0K
15:11 164.45 164.50 164.40 164.45 0.0K
15:12 164.50 164.50 164.45 164.45 0.0K
15:13 164.50 164.50 164.45 164.50 0.0K
15:14 164.45 164.50 164.45 164.45 0.0K
15:15 164.50 164.50 164.40 164.45 0.0K
15:16 164.40 164.45 164.40 164.45 0.0K
15:17 164.50 164.50 164.45 164.45 0.0K
15:18 164.50 164.50 164.45 164.50 0.0K
15:19 164.45 164.50 164.45 164.45 0.0K
15:20 164.50 164.50 164.45 164.45 0.0K
15:21 164.40 164.40 164.40 164.40 0.0K
15:22 164.45 164.45 164.35 164.35 0.0K
15:23 164.30 164.35 164.30 164.35 0.0K
15:24 164.40 164.45 164.40 164.40 0.0K
15:25 164.35 164.40 164.35 164.40 0.0K
15:26 164.45 164.45 164.40 164.45 0.0K
15:27 164.40 164.50 164.40 164.45 0.0K
15:28 164.50 164.50 164.45 164.50 0.0K
15:29 164.50 164.55 164.40 164.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles