25,945.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 28,950.60 | 29,215.45 | 28,641.55 | 29,159.15 | 0.0M |
| 2024-12-30 | 29,688.85 | 29,745.65 | 28,874.40 | 29,058.00 | 0.0M |
| 2024-12-27 | 29,680.40 | 29,809.35 | 29,611.65 | 29,682.00 | 0.0M |
| 2024-12-26 | 29,723.20 | 29,775.95 | 29,460.45 | 29,636.60 | 0.0M |
| 2024-12-24 | 29,595.05 | 29,802.80 | 29,438.30 | 29,713.60 | 0.0M |
| 2024-12-23 | 29,941.95 | 30,013.60 | 29,399.30 | 29,544.25 | 0.0M |
| 2024-12-20 | 30,675.60 | 30,776.75 | 29,777.60 | 29,832.60 | 0.0M |
| 2024-12-19 | 30,228.75 | 30,630.00 | 30,197.45 | 30,608.75 | 0.0M |
| 2024-12-18 | 31,064.25 | 31,119.95 | 30,746.30 | 30,793.75 | 0.0M |
| 2024-12-17 | 31,283.95 | 31,355.70 | 31,025.40 | 31,063.00 | 0.0M |
| 2024-12-16 | 31,216.95 | 31,354.20 | 31,167.55 | 31,264.75 | 0.0M |