Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ India →
25,945.20
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 27,318.90 27,318.90 27,318.90 27,318.90 0.0K
09:15 27,325.50 27,344.30 27,306.15 27,306.15 0.0K
09:16 27,304.95 27,306.60 27,271.30 27,281.85 0.0K
09:17 27,287.30 27,288.20 27,276.15 27,277.90 0.0K
09:18 27,277.80 27,323.60 27,277.80 27,322.10 0.0K
09:19 27,327.50 27,340.65 27,323.60 27,328.05 0.0K
09:20 27,323.30 27,340.00 27,319.40 27,340.00 0.0K
09:21 27,339.05 27,368.00 27,339.05 27,368.00 0.0K
09:22 27,370.45 27,389.60 27,363.10 27,389.60 0.0K
09:23 27,388.00 27,403.25 27,387.40 27,387.40 0.0K
09:24 27,388.65 27,388.65 27,365.90 27,368.85 0.0K
09:25 27,370.20 27,374.95 27,357.95 27,373.35 0.0K
09:26 27,377.00 27,392.50 27,375.75 27,391.90 0.0K
09:27 27,392.35 27,407.80 27,386.20 27,407.50 0.0K
09:28 27,407.20 27,423.70 27,401.40 27,423.70 0.0K
09:29 27,421.35 27,432.10 27,419.60 27,431.00 0.0K
09:30 27,430.25 27,430.25 27,407.00 27,407.10 0.0K
09:31 27,406.05 27,407.40 27,401.10 27,405.60 0.0K
09:32 27,405.05 27,405.30 27,384.90 27,384.90 0.0K
09:33 27,385.45 27,392.25 27,379.25 27,390.85 0.0K
09:34 27,390.95 27,396.15 27,389.35 27,396.15 0.0K
09:35 27,394.60 27,394.60 27,386.20 27,386.20 0.0K
09:36 27,386.40 27,386.50 27,382.35 27,383.70 0.0K
09:37 27,383.05 27,392.80 27,382.55 27,391.20 0.0K
09:38 27,392.05 27,399.25 27,391.35 27,397.45 0.0K
09:39 27,397.65 27,403.55 27,395.50 27,403.55 0.0K
09:40 27,402.20 27,404.05 27,397.20 27,403.00 0.0K
09:41 27,401.80 27,409.50 27,401.80 27,407.70 0.0K
09:42 27,405.50 27,406.75 27,396.20 27,402.90 0.0K
09:43 27,401.25 27,401.25 27,391.80 27,394.35 0.0K
09:44 27,395.95 27,404.95 27,395.95 27,402.60 0.0K
09:45 27,403.90 27,403.90 27,358.45 27,359.70 0.0K
09:46 27,359.20 27,359.60 27,350.75 27,354.00 0.0K
09:47 27,354.50 27,354.50 27,344.80 27,348.45 0.0K
09:48 27,344.75 27,344.75 27,327.15 27,329.10 0.0K
09:49 27,331.00 27,332.80 27,318.90 27,322.15 0.0K
09:50 27,323.65 27,325.20 27,318.80 27,325.20 0.0K
09:51 27,324.30 27,324.70 27,314.45 27,316.55 0.0K
09:52 27,319.00 27,326.95 27,318.45 27,324.30 0.0K
09:53 27,325.75 27,335.95 27,325.25 27,335.75 0.0K
09:54 27,334.30 27,334.30 27,326.35 27,330.45 0.0K
09:55 27,334.45 27,364.15 27,334.45 27,363.20 0.0K
09:56 27,363.15 27,367.35 27,358.35 27,359.85 0.0K
09:57 27,358.50 27,365.25 27,358.50 27,360.90 0.0K
09:58 27,360.50 27,367.30 27,358.20 27,364.15 0.0K
09:59 27,363.60 27,368.20 27,362.40 27,367.35 0.0K
10:00 27,366.85 27,367.75 27,355.10 27,357.55 0.0K
10:01 27,358.85 27,363.45 27,358.15 27,360.05 0.0K
10:02 27,360.75 27,368.90 27,360.75 27,366.80 0.0K
10:03 27,366.75 27,373.60 27,364.20 27,373.60 0.0K
10:04 27,374.90 27,377.35 27,372.80 27,377.35 0.0K
10:05 27,377.50 27,382.95 27,377.50 27,380.30 0.0K
10:06 27,381.60 27,381.85 27,374.95 27,375.80 0.0K
10:07 27,376.30 27,376.30 27,366.70 27,367.20 0.0K
10:08 27,367.95 27,386.35 27,367.95 27,386.35 0.0K
10:09 27,387.25 27,390.35 27,386.45 27,390.35 0.0K
10:10 27,388.85 27,392.65 27,387.65 27,387.75 0.0K
10:11 27,391.40 27,393.65 27,384.55 27,385.00 0.0K
10:12 27,383.95 27,389.55 27,383.95 27,386.50 0.0K
10:13 27,386.20 27,386.90 27,377.65 27,377.65 0.0K
10:14 27,379.15 27,380.90 27,374.65 27,376.20 0.0K
10:15 27,375.85 27,379.25 27,374.35 27,375.15 0.0K
10:16 27,374.20 27,375.75 27,363.75 27,363.75 0.0K
10:17 27,364.15 27,364.15 27,357.45 27,357.45 0.0K
10:18 27,356.80 27,356.80 27,346.35 27,348.45 0.0K
10:19 27,348.65 27,354.20 27,347.65 27,352.15 0.0K
10:20 27,350.80 27,360.35 27,350.25 27,360.35 0.0K
10:21 27,357.10 27,368.95 27,357.05 27,368.55 0.0K
10:22 27,367.50 27,374.35 27,367.45 27,373.90 0.0K
10:23 27,374.15 27,378.55 27,374.15 27,376.65 0.0K
10:24 27,376.20 27,378.90 27,373.85 27,378.90 0.0K
10:25 27,380.55 27,380.55 27,376.85 27,377.60 0.0K
10:26 27,376.35 27,380.80 27,374.95 27,379.55 0.0K
10:27 27,381.00 27,381.00 27,374.25 27,376.85 0.0K
10:28 27,375.45 27,384.95 27,374.85 27,379.85 0.0K
10:29 27,379.20 27,379.20 27,375.05 27,379.20 0.0K
10:30 27,378.35 27,382.05 27,378.35 27,380.95 0.0K
10:31 27,383.05 27,385.35 27,383.05 27,384.05 0.0K
10:32 27,385.35 27,386.25 27,383.15 27,385.40 0.0K
10:33 27,385.85 27,388.25 27,384.35 27,388.25 0.0K
10:34 27,388.75 27,388.75 27,383.50 27,383.50 0.0K
10:35 27,383.35 27,388.20 27,383.35 27,386.10 0.0K
10:36 27,386.50 27,387.15 27,383.65 27,386.60 0.0K
10:37 27,386.60 27,388.00 27,384.05 27,384.05 0.0K
10:38 27,384.20 27,388.20 27,384.20 27,384.55 0.0K
10:39 27,384.00 27,391.30 27,383.10 27,391.30 0.0K
10:40 27,391.10 27,397.20 27,391.10 27,395.05 0.0K
10:41 27,393.55 27,395.25 27,387.60 27,387.60 0.0K
10:42 27,385.25 27,387.05 27,374.15 27,374.15 0.0K
10:43 27,374.50 27,376.35 27,372.35 27,374.90 0.0K
10:44 27,374.85 27,376.15 27,369.00 27,371.50 0.0K
10:45 27,372.65 27,378.35 27,369.95 27,369.95 0.0K
10:46 27,371.85 27,372.55 27,370.20 27,370.65 0.0K
10:47 27,371.00 27,376.75 27,368.85 27,376.75 0.0K
10:48 27,376.50 27,379.50 27,375.30 27,376.40 0.0K
10:49 27,377.10 27,377.10 27,371.95 27,371.95 0.0K
10:50 27,372.90 27,372.90 27,369.40 27,370.25 0.0K
10:51 27,370.00 27,375.15 27,366.30 27,375.15 0.0K
10:52 27,373.85 27,384.60 27,373.85 27,384.60 0.0K
10:53 27,386.40 27,395.85 27,385.35 27,394.65 0.0K
10:54 27,394.55 27,399.70 27,393.20 27,399.70 0.0K
10:55 27,396.80 27,397.10 27,391.90 27,395.40 0.0K
10:56 27,394.85 27,397.40 27,393.00 27,393.10 0.0K
10:57 27,393.60 27,400.70 27,390.75 27,397.65 0.0K
10:58 27,398.65 27,399.15 27,396.10 27,397.70 0.0K
10:59 27,396.35 27,396.35 27,392.65 27,392.65 0.0K
11:00 27,391.50 27,396.75 27,391.50 27,394.45 0.0K
11:01 27,394.25 27,394.25 27,389.45 27,390.45 0.0K
11:02 27,391.45 27,392.75 27,385.80 27,386.30 0.0K
11:03 27,386.90 27,387.35 27,383.10 27,383.80 0.0K
11:04 27,384.20 27,386.10 27,383.20 27,384.70 0.0K
11:05 27,383.95 27,390.10 27,383.20 27,386.15 0.0K
11:06 27,380.65 27,381.60 27,374.45 27,374.45 0.0K
11:07 27,375.55 27,376.65 27,371.85 27,372.40 0.0K
11:08 27,372.10 27,375.25 27,370.15 27,371.10 0.0K
11:09 27,376.35 27,376.35 27,372.15 27,373.55 0.0K
11:10 27,372.65 27,374.20 27,371.20 27,374.20 0.0K
11:11 27,374.95 27,375.70 27,372.00 27,375.70 0.0K
11:12 27,375.20 27,382.35 27,373.20 27,382.30 0.0K
11:13 27,382.50 27,389.40 27,379.65 27,387.70 0.0K
11:14 27,386.90 27,393.10 27,386.90 27,392.50 0.0K
11:15 27,393.45 27,404.05 27,393.00 27,404.05 0.0K
11:16 27,404.60 27,406.75 27,402.35 27,405.15 0.0K
11:17 27,404.70 27,416.70 27,402.40 27,416.70 0.0K
11:18 27,414.80 27,415.85 27,406.10 27,406.10 0.0K
11:19 27,406.85 27,406.85 27,398.05 27,403.50 0.0K
11:20 27,403.15 27,408.70 27,403.15 27,408.30 0.0K
11:21 27,406.95 27,412.20 27,406.85 27,407.80 0.0K
11:22 27,406.45 27,410.60 27,404.85 27,406.60 0.0K
11:23 27,407.80 27,409.60 27,406.15 27,409.35 0.0K
11:24 27,407.65 27,409.75 27,406.20 27,409.35 0.0K
11:25 27,408.20 27,416.45 27,408.20 27,414.70 0.0K
11:26 27,413.55 27,421.85 27,413.30 27,417.70 0.0K
11:27 27,419.05 27,422.25 27,417.65 27,421.80 0.0K
11:28 27,423.65 27,428.40 27,419.70 27,426.50 0.0K
11:29 27,426.25 27,429.90 27,424.75 27,429.85 0.0K
11:30 27,428.15 27,431.65 27,427.55 27,427.75 0.0K
11:31 27,429.35 27,435.50 27,428.35 27,435.50 0.0K
11:32 27,435.25 27,436.85 27,432.25 27,435.70 0.0K
11:33 27,436.10 27,436.50 27,430.65 27,431.95 0.0K
11:34 27,431.30 27,434.45 27,426.90 27,426.90 0.0K
11:35 27,425.90 27,428.35 27,422.15 27,424.95 0.0K
11:36 27,424.45 27,425.20 27,421.60 27,424.80 0.0K
11:37 27,424.35 27,428.45 27,424.25 27,426.30 0.0K
11:38 27,427.55 27,429.60 27,424.10 27,428.85 0.0K
11:39 27,428.05 27,431.90 27,425.90 27,428.75 0.0K
11:40 27,428.25 27,431.50 27,425.15 27,425.70 0.0K
11:41 27,426.90 27,426.90 27,424.40 27,425.60 0.0K
11:42 27,425.25 27,426.45 27,421.75 27,426.05 0.0K
11:43 27,424.90 27,429.65 27,423.55 27,426.35 0.0K
11:44 27,425.30 27,429.95 27,425.30 27,428.65 0.0K
11:45 27,427.50 27,429.10 27,425.55 27,429.10 0.0K
11:46 27,428.95 27,430.20 27,424.70 27,427.15 0.0K
11:47 27,429.70 27,434.80 27,428.80 27,431.95 0.0K
11:48 27,434.50 27,434.50 27,426.30 27,426.90 0.0K
11:49 27,427.45 27,429.45 27,426.30 27,428.35 0.0K
11:50 27,428.00 27,431.45 27,426.50 27,430.40 0.0K
11:51 27,430.65 27,430.65 27,427.95 27,428.00 0.0K
11:52 27,428.75 27,430.95 27,426.50 27,430.95 0.0K
11:53 27,429.30 27,431.90 27,427.30 27,428.65 0.0K
11:54 27,428.25 27,432.60 27,427.80 27,430.20 0.0K
11:55 27,430.45 27,438.45 27,429.10 27,438.45 0.0K
11:56 27,439.95 27,439.95 27,432.90 27,433.35 0.0K
11:57 27,433.45 27,437.70 27,431.45 27,436.35 0.0K
11:58 27,434.25 27,438.85 27,433.70 27,434.75 0.0K
11:59 27,436.20 27,436.55 27,429.65 27,433.55 0.0K
12:00 27,433.25 27,436.85 27,433.25 27,434.90 0.0K
12:01 27,435.40 27,438.40 27,430.70 27,435.70 0.0K
12:02 27,433.05 27,436.10 27,426.35 27,427.15 0.0K
12:03 27,427.60 27,427.60 27,422.50 27,426.05 0.0K
12:04 27,426.30 27,430.00 27,424.85 27,425.50 0.0K
12:05 27,425.30 27,428.55 27,423.40 27,428.55 0.0K
12:06 27,428.35 27,432.10 27,425.45 27,426.60 0.0K
12:07 27,425.25 27,431.05 27,425.25 27,428.15 0.0K
12:08 27,428.85 27,434.95 27,428.25 27,433.40 0.0K
12:09 27,432.55 27,438.00 27,430.30 27,435.15 0.0K
12:10 27,439.50 27,439.50 27,434.15 27,434.15 0.0K
12:11 27,433.30 27,435.20 27,430.45 27,432.55 0.0K
12:12 27,431.80 27,431.80 27,427.85 27,428.40 0.0K
12:13 27,429.70 27,431.10 27,425.80 27,425.80 0.0K
12:14 27,427.10 27,429.35 27,425.20 27,427.75 0.0K
12:15 27,427.90 27,427.90 27,423.55 27,424.50 0.0K
12:16 27,424.90 27,431.05 27,424.90 27,430.40 0.0K
12:17 27,431.85 27,434.25 27,428.15 27,429.35 0.0K
12:18 27,428.60 27,429.40 27,426.60 27,428.20 0.0K
12:19 27,427.65 27,428.45 27,422.40 27,424.75 0.0K
12:20 27,425.15 27,426.05 27,422.90 27,423.75 0.0K
12:21 27,423.35 27,434.25 27,423.30 27,431.50 0.0K
12:22 27,431.25 27,431.85 27,427.65 27,429.65 0.0K
12:23 27,429.95 27,432.25 27,428.65 27,432.25 0.0K
12:24 27,432.25 27,434.20 27,430.45 27,430.95 0.0K
12:25 27,431.05 27,434.60 27,429.75 27,433.50 0.0K
12:26 27,433.90 27,436.25 27,432.85 27,433.85 0.0K
12:27 27,433.40 27,435.95 27,431.25 27,431.90 0.0K
12:28 27,439.90 27,439.90 27,433.75 27,434.00 0.0K
12:29 27,433.45 27,437.00 27,433.45 27,436.80 0.0K
12:30 27,436.05 27,440.55 27,433.90 27,433.90 0.0K
12:31 27,433.40 27,437.90 27,433.40 27,437.10 0.0K
12:32 27,435.10 27,437.90 27,430.60 27,432.30 0.0K
12:33 27,432.85 27,432.85 27,429.30 27,431.70 0.0K
12:34 27,431.35 27,433.80 27,430.35 27,430.85 0.0K
12:35 27,431.05 27,433.50 27,429.25 27,430.55 0.0K
12:36 27,432.30 27,436.00 27,430.95 27,432.80 0.0K
12:37 27,434.50 27,435.00 27,431.55 27,435.00 0.0K
12:38 27,433.50 27,436.50 27,431.45 27,433.00 0.0K
12:39 27,433.45 27,434.00 27,430.25 27,432.25 0.0K
12:40 27,432.25 27,436.20 27,431.70 27,433.95 0.0K
12:41 27,433.20 27,435.20 27,433.20 27,434.95 0.0K
12:42 27,433.65 27,434.50 27,431.10 27,431.50 0.0K
12:43 27,431.70 27,431.95 27,427.65 27,430.00 0.0K
12:44 27,429.40 27,429.40 27,425.95 27,426.70 0.0K
12:45 27,425.95 27,425.95 27,421.10 27,424.00 0.0K
12:46 27,423.35 27,427.75 27,423.35 27,424.25 0.0K
12:47 27,423.95 27,425.35 27,422.15 27,422.95 0.0K
12:48 27,421.80 27,423.20 27,420.85 27,422.90 0.0K
12:49 27,422.55 27,428.75 27,421.75 27,425.65 0.0K
12:50 27,426.25 27,426.65 27,424.50 27,425.05 0.0K
12:51 27,425.10 27,433.15 27,424.05 27,428.00 0.0K
12:52 27,426.75 27,429.45 27,425.95 27,426.50 0.0K
12:53 27,426.80 27,429.40 27,424.75 27,427.65 0.0K
12:54 27,429.00 27,429.30 27,425.30 27,428.95 0.0K
12:55 27,430.25 27,433.25 27,428.80 27,431.75 0.0K
12:56 27,431.00 27,433.50 27,430.75 27,431.05 0.0K
12:57 27,432.05 27,432.15 27,429.70 27,432.15 0.0K
12:58 27,431.40 27,437.05 27,427.90 27,437.05 0.0K
12:59 27,436.70 27,436.90 27,430.75 27,432.75 0.0K
13:00 27,432.30 27,437.55 27,432.30 27,432.90 0.0K
13:01 27,433.85 27,437.25 27,433.85 27,434.90 0.0K
13:02 27,434.70 27,439.05 27,434.70 27,438.60 0.0K
13:03 27,439.25 27,439.45 27,435.75 27,438.75 0.0K
13:04 27,436.35 27,439.60 27,435.30 27,437.50 0.0K
13:05 27,437.85 27,438.70 27,436.35 27,438.30 0.0K
13:06 27,437.95 27,439.55 27,437.30 27,438.95 0.0K
13:07 27,438.25 27,439.00 27,436.80 27,438.90 0.0K
13:08 27,439.05 27,440.25 27,438.55 27,439.35 0.0K
13:09 27,439.30 27,440.85 27,439.00 27,440.80 0.0K
13:10 27,440.75 27,440.75 27,436.60 27,436.65 0.0K
13:11 27,436.70 27,441.05 27,436.45 27,439.30 0.0K
13:12 27,439.60 27,440.55 27,437.45 27,438.95 0.0K
13:13 27,439.45 27,448.15 27,439.45 27,442.35 0.0K
13:14 27,442.95 27,443.95 27,439.45 27,439.45 0.0K
13:15 27,438.45 27,443.00 27,438.45 27,443.00 0.0K
13:16 27,441.75 27,442.55 27,437.10 27,437.10 0.0K
13:17 27,439.95 27,441.70 27,439.20 27,441.65 0.0K
13:18 27,441.90 27,443.45 27,439.35 27,439.40 0.0K
13:19 27,438.85 27,439.50 27,434.65 27,437.60 0.0K
13:20 27,437.60 27,440.60 27,436.60 27,438.50 0.0K
13:21 27,437.30 27,437.80 27,433.30 27,436.20 0.0K
13:22 27,436.90 27,438.35 27,436.45 27,437.35 0.0K
13:23 27,436.85 27,439.45 27,436.60 27,438.20 0.0K
13:24 27,437.15 27,441.45 27,436.65 27,441.45 0.0K
13:25 27,441.85 27,443.90 27,440.75 27,443.10 0.0K
13:26 27,443.00 27,446.60 27,442.85 27,444.05 0.0K
13:27 27,444.40 27,446.75 27,441.90 27,446.45 0.0K
13:28 27,446.95 27,447.80 27,442.15 27,445.50 0.0K
13:29 27,445.55 27,445.55 27,441.65 27,443.15 0.0K
13:30 27,441.55 27,448.70 27,441.10 27,444.55 0.0K
13:31 27,445.10 27,447.60 27,444.15 27,447.05 0.0K
13:32 27,445.95 27,450.15 27,445.30 27,446.60 0.0K
13:33 27,445.95 27,448.35 27,445.85 27,446.10 0.0K
13:34 27,445.75 27,451.25 27,445.75 27,450.55 0.0K
13:35 27,449.20 27,449.20 27,445.50 27,445.70 0.0K
13:36 27,445.95 27,447.50 27,444.70 27,446.35 0.0K
13:37 27,446.00 27,447.45 27,443.40 27,444.75 0.0K
13:38 27,446.25 27,447.10 27,442.70 27,446.65 0.0K
13:39 27,446.35 27,446.35 27,439.85 27,443.50 0.0K
13:40 27,443.55 27,445.15 27,439.15 27,440.25 0.0K
13:41 27,439.75 27,439.75 27,434.35 27,438.60 0.0K
13:42 27,438.00 27,440.05 27,436.30 27,439.10 0.0K
13:43 27,439.80 27,441.20 27,438.05 27,438.60 0.0K
13:44 27,438.30 27,439.15 27,435.70 27,435.70 0.0K
13:45 27,436.30 27,442.55 27,436.30 27,441.75 0.0K
13:46 27,441.90 27,447.00 27,441.60 27,442.65 0.0K
13:47 27,442.45 27,442.45 27,433.90 27,436.85 0.0K
13:48 27,436.85 27,436.85 27,432.30 27,436.20 0.0K
13:49 27,436.95 27,441.10 27,435.20 27,440.45 0.0K
13:50 27,441.00 27,443.05 27,438.75 27,439.30 0.0K
13:51 27,438.95 27,442.45 27,438.15 27,440.30 0.0K
13:52 27,438.55 27,440.55 27,434.55 27,434.55 0.0K
13:53 27,432.60 27,436.00 27,431.30 27,435.80 0.0K
13:54 27,435.00 27,436.70 27,432.70 27,432.70 0.0K
13:55 27,434.40 27,436.20 27,432.85 27,435.00 0.0K
13:56 27,436.85 27,443.65 27,436.05 27,443.65 0.0K
13:57 27,443.00 27,446.15 27,441.45 27,446.15 0.0K
13:58 27,446.20 27,447.10 27,443.15 27,443.15 0.0K
13:59 27,445.15 27,445.15 27,442.10 27,443.45 0.0K
14:00 27,443.75 27,446.40 27,443.15 27,444.95 0.0K
14:01 27,445.75 27,445.75 27,432.45 27,432.65 0.0K
14:02 27,434.45 27,434.45 27,426.10 27,427.85 0.0K
14:03 27,425.80 27,425.80 27,414.25 27,417.20 0.0K
14:04 27,415.70 27,415.70 27,410.40 27,413.30 0.0K
14:05 27,411.80 27,411.80 27,406.50 27,407.30 0.0K
14:06 27,407.05 27,407.05 27,397.80 27,398.85 0.0K
14:07 27,397.75 27,397.75 27,389.30 27,389.30 0.0K
14:08 27,389.65 27,391.80 27,385.50 27,389.75 0.0K
14:09 27,389.60 27,394.05 27,387.35 27,393.20 0.0K
14:10 27,394.00 27,397.80 27,392.15 27,393.55 0.0K
14:11 27,394.95 27,398.95 27,393.50 27,395.10 0.0K
14:12 27,393.90 27,394.65 27,387.90 27,390.65 0.0K
14:13 27,390.70 27,391.40 27,387.55 27,388.85 0.0K
14:14 27,385.50 27,392.05 27,385.50 27,390.95 0.0K
14:15 27,391.30 27,392.50 27,385.20 27,390.50 0.0K
14:16 27,392.60 27,400.95 27,391.75 27,400.95 0.0K
14:17 27,398.70 27,401.80 27,396.55 27,401.25 0.0K
14:18 27,400.50 27,404.80 27,400.50 27,403.95 0.0K
14:19 27,404.95 27,406.15 27,402.30 27,405.50 0.0K
14:20 27,404.95 27,409.70 27,404.55 27,408.75 0.0K
14:21 27,408.90 27,408.90 27,404.75 27,406.05 0.0K
14:22 27,406.80 27,409.90 27,406.80 27,408.30 0.0K
14:23 27,407.95 27,413.15 27,407.50 27,412.00 0.0K
14:24 27,411.95 27,411.95 27,406.85 27,407.05 0.0K
14:25 27,407.50 27,408.85 27,403.70 27,403.70 0.0K
14:26 27,401.90 27,402.50 27,395.35 27,395.35 0.0K
14:27 27,395.80 27,399.65 27,394.20 27,394.55 0.0K
14:28 27,393.40 27,394.40 27,389.80 27,391.10 0.0K
14:29 27,390.70 27,400.55 27,390.70 27,399.60 0.0K
14:30 27,399.30 27,403.20 27,399.30 27,400.90 0.0K
14:31 27,401.20 27,401.50 27,397.80 27,398.55 0.0K
14:32 27,398.35 27,399.90 27,396.55 27,398.60 0.0K
14:33 27,398.00 27,402.00 27,396.10 27,399.50 0.0K
14:34 27,402.95 27,410.75 27,402.95 27,409.60 0.0K
14:35 27,410.05 27,414.05 27,409.90 27,414.05 0.0K
14:36 27,414.60 27,414.85 27,406.60 27,406.80 0.0K
14:37 27,405.40 27,405.75 27,400.60 27,400.90 0.0K
14:38 27,403.40 27,407.35 27,403.15 27,407.35 0.0K
14:39 27,405.95 27,408.95 27,405.95 27,407.05 0.0K
14:40 27,407.20 27,413.25 27,407.20 27,411.90 0.0K
14:41 27,411.40 27,414.60 27,409.10 27,409.10 0.0K
14:42 27,410.30 27,415.30 27,410.30 27,414.95 0.0K
14:43 27,416.10 27,418.15 27,413.25 27,416.50 0.0K
14:44 27,418.55 27,420.35 27,416.75 27,419.10 0.0K
14:45 27,420.30 27,424.50 27,417.70 27,424.50 0.0K
14:46 27,423.95 27,429.45 27,423.95 27,427.25 0.0K
14:47 27,426.05 27,429.65 27,425.10 27,426.35 0.0K
14:48 27,427.90 27,427.90 27,424.05 27,424.05 0.0K
14:49 27,425.40 27,427.55 27,423.75 27,427.20 0.0K
14:50 27,428.10 27,435.30 27,428.10 27,433.30 0.0K
14:51 27,431.95 27,434.05 27,430.70 27,432.10 0.0K
14:52 27,432.45 27,436.85 27,430.00 27,430.00 0.0K
14:53 27,430.30 27,432.60 27,427.90 27,427.90 0.0K
14:54 27,428.80 27,431.85 27,428.20 27,430.20 0.0K
14:55 27,430.60 27,433.10 27,428.90 27,431.10 0.0K
14:56 27,428.50 27,430.25 27,426.85 27,428.35 0.0K
14:57 27,427.00 27,429.85 27,424.85 27,427.75 0.0K
14:58 27,427.00 27,428.60 27,421.90 27,426.35 0.0K
14:59 27,428.75 27,429.35 27,423.30 27,426.95 0.0K
15:00 27,429.05 27,442.10 27,429.05 27,429.10 0.0K
15:01 27,430.40 27,431.45 27,426.40 27,428.90 0.0K
15:02 27,431.65 27,433.90 27,429.25 27,432.95 0.0K
15:03 27,430.05 27,433.15 27,429.40 27,431.95 0.0K
15:04 27,433.05 27,433.05 27,430.55 27,432.60 0.0K
15:05 27,433.30 27,439.50 27,432.95 27,438.75 0.0K
15:06 27,440.00 27,443.20 27,435.50 27,443.20 0.0K
15:07 27,442.85 27,450.55 27,442.85 27,450.00 0.0K
15:08 27,449.65 27,451.90 27,446.70 27,450.60 0.0K
15:09 27,450.25 27,457.60 27,448.85 27,456.05 0.0K
15:10 27,455.50 27,458.80 27,453.40 27,458.80 0.0K
15:11 27,458.75 27,460.35 27,451.60 27,456.20 0.0K
15:12 27,455.60 27,458.65 27,453.35 27,454.45 0.0K
15:13 27,454.15 27,460.20 27,452.65 27,454.20 0.0K
15:14 27,456.15 27,458.00 27,448.75 27,458.00 0.0K
15:15 27,456.85 27,456.85 27,448.35 27,449.30 0.0K
15:16 27,446.85 27,446.90 27,441.90 27,446.05 0.0K
15:17 27,443.55 27,448.80 27,442.20 27,448.80 0.0K
15:18 27,448.15 27,448.15 27,429.15 27,431.65 0.0K
15:19 27,434.50 27,442.15 27,430.25 27,437.50 0.0K
15:20 27,438.35 27,438.35 27,421.60 27,433.60 0.0K
15:21 27,436.40 27,443.70 27,432.20 27,443.70 0.0K
15:22 27,444.45 27,445.20 27,439.75 27,440.60 0.0K
15:23 27,442.60 27,446.70 27,437.60 27,445.40 0.0K
15:24 27,441.85 27,444.00 27,436.75 27,442.80 0.0K
15:25 27,442.20 27,445.25 27,434.60 27,445.25 0.0K
15:26 27,445.65 27,447.00 27,437.60 27,446.00 0.0K
15:27 27,444.20 27,446.15 27,440.20 27,440.20 0.0K
15:28 27,448.30 27,448.30 27,438.05 27,444.45 0.0K
15:29 27,443.45 27,447.40 27,434.30 27,439.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles