Nifty PSE (NIFTYPSE)

NIFTYPSE
🏛️ India →
9,773.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 9,427.20 9,427.20 9,427.20 9,427.20 0.0K
09:15 9,431.80 9,435.50 9,428.30 9,434.80 0.0K
09:16 9,434.75 9,435.00 9,427.75 9,427.75 0.0K
09:17 9,425.25 9,425.25 9,418.70 9,418.70 0.0K
09:18 9,418.65 9,418.65 9,410.45 9,411.55 0.0K
09:19 9,410.30 9,410.90 9,408.50 9,409.65 0.0K
09:20 9,408.65 9,412.85 9,408.55 9,412.85 0.0K
09:21 9,413.25 9,419.00 9,412.35 9,414.75 0.0K
09:22 9,415.65 9,415.65 9,411.80 9,412.70 0.0K
09:23 9,412.50 9,415.55 9,409.55 9,410.20 0.0K
09:24 9,410.30 9,410.30 9,401.00 9,401.00 0.0K
09:25 9,398.25 9,398.25 9,392.90 9,393.40 0.0K
09:26 9,393.00 9,393.00 9,389.60 9,391.15 0.0K
09:27 9,392.50 9,392.50 9,389.65 9,390.10 0.0K
09:28 9,391.15 9,395.00 9,390.00 9,395.00 0.0K
09:29 9,396.20 9,397.55 9,395.10 9,396.30 0.0K
09:30 9,395.80 9,399.50 9,395.80 9,399.50 0.0K
09:31 9,400.20 9,400.20 9,396.95 9,398.20 0.0K
09:32 9,397.80 9,399.25 9,396.15 9,399.25 0.0K
09:33 9,399.20 9,399.20 9,391.05 9,391.90 0.0K
09:34 9,391.65 9,391.65 9,384.60 9,386.65 0.0K
09:35 9,386.45 9,386.45 9,383.50 9,384.00 0.0K
09:36 9,383.55 9,396.30 9,383.20 9,396.30 0.0K
09:37 9,396.30 9,398.80 9,396.25 9,398.05 0.0K
09:38 9,397.80 9,397.80 9,393.55 9,395.55 0.0K
09:39 9,395.95 9,396.40 9,394.35 9,394.35 0.0K
09:40 9,394.40 9,394.40 9,390.90 9,391.10 0.0K
09:41 9,390.75 9,406.10 9,390.75 9,406.10 0.0K
09:42 9,406.65 9,410.85 9,406.45 9,408.85 0.0K
09:43 9,409.85 9,411.60 9,408.05 9,408.90 0.0K
09:44 9,409.05 9,411.10 9,408.20 9,409.75 0.0K
09:45 9,409.80 9,410.90 9,409.05 9,409.95 0.0K
09:46 9,409.35 9,409.50 9,407.35 9,409.30 0.0K
09:47 9,409.25 9,413.95 9,408.10 9,413.60 0.0K
09:48 9,413.80 9,416.65 9,413.40 9,416.65 0.0K
09:49 9,417.05 9,419.90 9,416.65 9,417.00 0.0K
09:50 9,419.45 9,426.25 9,419.45 9,426.25 0.0K
09:51 9,427.10 9,434.10 9,426.30 9,433.50 0.0K
09:52 9,431.90 9,432.60 9,430.35 9,431.10 0.0K
09:53 9,429.80 9,431.45 9,429.50 9,429.80 0.0K
09:54 9,429.90 9,433.15 9,429.30 9,431.85 0.0K
09:55 9,431.30 9,431.30 9,424.55 9,424.55 0.0K
09:56 9,426.55 9,427.55 9,423.25 9,425.80 0.0K
09:57 9,425.20 9,427.60 9,424.50 9,426.50 0.0K
09:58 9,426.80 9,427.60 9,425.60 9,426.80 0.0K
09:59 9,427.45 9,429.05 9,426.45 9,429.05 0.0K
10:00 9,429.45 9,429.95 9,426.70 9,427.20 0.0K
10:01 9,426.65 9,429.90 9,426.65 9,429.90 0.0K
10:02 9,429.85 9,429.85 9,422.80 9,424.75 0.0K
10:03 9,424.20 9,424.25 9,422.55 9,423.65 0.0K
10:04 9,424.15 9,424.75 9,423.20 9,424.75 0.0K
10:05 9,424.50 9,427.40 9,424.50 9,427.30 0.0K
10:06 9,427.45 9,427.75 9,426.00 9,427.35 0.0K
10:07 9,427.80 9,428.70 9,427.40 9,427.85 0.0K
10:08 9,427.40 9,427.80 9,426.05 9,427.75 0.0K
10:09 9,427.70 9,427.85 9,425.50 9,427.30 0.0K
10:10 9,427.35 9,429.15 9,426.55 9,428.85 0.0K
10:11 9,429.20 9,429.20 9,427.70 9,428.30 0.0K
10:12 9,428.45 9,428.45 9,426.20 9,426.30 0.0K
10:13 9,426.10 9,426.10 9,419.65 9,420.00 0.0K
10:14 9,419.30 9,420.45 9,418.05 9,419.95 0.0K
10:15 9,419.35 9,419.35 9,414.65 9,414.65 0.0K
10:16 9,413.80 9,413.80 9,410.80 9,411.75 0.0K
10:17 9,411.25 9,413.60 9,411.20 9,413.30 0.0K
10:18 9,413.25 9,413.65 9,410.05 9,410.55 0.0K
10:19 9,411.00 9,411.00 9,406.25 9,408.60 0.0K
10:20 9,407.95 9,407.95 9,406.40 9,406.80 0.0K
10:21 9,407.05 9,407.05 9,402.40 9,403.50 0.0K
10:22 9,403.50 9,407.30 9,403.50 9,406.85 0.0K
10:23 9,407.70 9,408.20 9,405.95 9,405.95 0.0K
10:24 9,407.10 9,408.90 9,407.10 9,407.65 0.0K
10:25 9,408.65 9,408.65 9,404.80 9,404.80 0.0K
10:26 9,404.35 9,404.65 9,402.95 9,403.70 0.0K
10:27 9,403.35 9,407.05 9,403.35 9,407.05 0.0K
10:28 9,406.15 9,409.00 9,406.10 9,408.20 0.0K
10:29 9,408.70 9,409.55 9,408.00 9,408.40 0.0K
10:30 9,409.35 9,412.10 9,409.25 9,410.15 0.0K
10:31 9,410.30 9,410.70 9,408.45 9,409.50 0.0K
10:32 9,410.00 9,410.30 9,408.45 9,408.85 0.0K
10:33 9,408.85 9,410.20 9,408.35 9,409.80 0.0K
10:34 9,410.40 9,413.55 9,409.75 9,412.90 0.0K
10:35 9,412.55 9,413.65 9,410.75 9,413.00 0.0K
10:36 9,413.75 9,414.30 9,412.60 9,413.90 0.0K
10:37 9,413.65 9,419.35 9,413.65 9,419.35 0.0K
10:38 9,418.95 9,421.20 9,416.85 9,421.20 0.0K
10:39 9,421.35 9,421.95 9,418.90 9,418.90 0.0K
10:40 9,419.30 9,419.30 9,416.30 9,417.60 0.0K
10:41 9,417.75 9,420.45 9,417.75 9,419.00 0.0K
10:42 9,418.90 9,420.10 9,418.20 9,419.00 0.0K
10:43 9,418.50 9,419.85 9,417.40 9,418.95 0.0K
10:44 9,419.10 9,419.55 9,417.60 9,417.60 0.0K
10:45 9,417.80 9,417.80 9,415.95 9,416.40 0.0K
10:46 9,416.80 9,417.70 9,416.50 9,416.95 0.0K
10:47 9,417.20 9,417.55 9,416.05 9,416.75 0.0K
10:48 9,416.55 9,417.80 9,416.20 9,416.35 0.0K
10:49 9,416.00 9,417.95 9,416.00 9,417.95 0.0K
10:50 9,418.60 9,420.70 9,418.00 9,420.60 0.0K
10:51 9,420.85 9,421.00 9,419.60 9,419.95 0.0K
10:52 9,420.50 9,420.75 9,419.45 9,419.60 0.0K
10:53 9,419.35 9,419.50 9,417.40 9,417.45 0.0K
10:54 9,417.70 9,417.70 9,415.55 9,415.90 0.0K
10:55 9,416.10 9,416.65 9,415.05 9,416.25 0.0K
10:56 9,415.85 9,415.85 9,413.75 9,414.05 0.0K
10:57 9,413.25 9,416.05 9,412.95 9,416.05 0.0K
10:58 9,416.30 9,416.95 9,415.50 9,416.25 0.0K
10:59 9,416.60 9,418.40 9,415.95 9,418.10 0.0K
11:00 9,418.70 9,422.50 9,418.70 9,422.10 0.0K
11:01 9,422.30 9,423.10 9,421.50 9,421.80 0.0K
11:02 9,422.65 9,424.45 9,421.95 9,424.45 0.0K
11:03 9,424.40 9,424.40 9,423.10 9,423.45 0.0K
11:04 9,422.65 9,422.95 9,416.90 9,418.20 0.0K
11:05 9,419.25 9,419.25 9,417.10 9,417.35 0.0K
11:06 9,417.75 9,417.75 9,415.60 9,415.60 0.0K
11:07 9,415.85 9,416.95 9,415.05 9,415.30 0.0K
11:08 9,415.40 9,415.45 9,414.35 9,415.00 0.0K
11:09 9,415.30 9,415.45 9,412.85 9,412.85 0.0K
11:10 9,413.00 9,414.70 9,412.75 9,414.05 0.0K
11:11 9,414.50 9,415.45 9,413.60 9,415.30 0.0K
11:12 9,415.35 9,415.55 9,413.90 9,415.30 0.0K
11:13 9,416.20 9,416.90 9,415.65 9,416.70 0.0K
11:14 9,416.55 9,416.65 9,414.65 9,414.65 0.0K
11:15 9,415.05 9,415.15 9,412.65 9,412.90 0.0K
11:16 9,413.15 9,415.45 9,412.95 9,415.00 0.0K
11:17 9,416.90 9,418.15 9,416.40 9,418.05 0.0K
11:18 9,417.60 9,418.30 9,416.85 9,417.45 0.0K
11:19 9,417.95 9,419.10 9,417.00 9,418.65 0.0K
11:20 9,418.85 9,421.30 9,418.50 9,420.85 0.0K
11:21 9,422.80 9,424.75 9,422.40 9,424.25 0.0K
11:22 9,424.35 9,425.10 9,422.50 9,423.20 0.0K
11:23 9,423.90 9,423.90 9,420.10 9,420.10 0.0K
11:24 9,420.90 9,420.90 9,419.55 9,420.70 0.0K
11:25 9,420.50 9,421.00 9,419.25 9,419.85 0.0K
11:26 9,419.90 9,420.15 9,419.15 9,419.70 0.0K
11:27 9,419.35 9,419.95 9,416.55 9,417.05 0.0K
11:28 9,417.85 9,417.85 9,415.90 9,415.90 0.0K
11:29 9,416.10 9,416.60 9,414.95 9,415.20 0.0K
11:30 9,413.90 9,413.90 9,410.05 9,411.50 0.0K
11:31 9,411.05 9,412.25 9,410.30 9,412.25 0.0K
11:32 9,412.60 9,413.30 9,411.75 9,411.75 0.0K
11:33 9,412.85 9,416.80 9,412.85 9,416.80 0.0K
11:34 9,416.25 9,417.50 9,415.75 9,415.75 0.0K
11:35 9,415.90 9,415.90 9,414.20 9,415.65 0.0K
11:36 9,416.00 9,417.20 9,414.15 9,417.20 0.0K
11:37 9,417.50 9,417.50 9,415.70 9,415.70 0.0K
11:38 9,416.30 9,416.35 9,415.00 9,415.00 0.0K
11:39 9,414.50 9,414.85 9,412.60 9,413.65 0.0K
11:40 9,413.40 9,413.85 9,412.65 9,413.70 0.0K
11:41 9,413.20 9,413.45 9,412.15 9,412.20 0.0K
11:42 9,412.30 9,412.50 9,411.55 9,412.30 0.0K
11:43 9,412.35 9,413.60 9,412.25 9,413.60 0.0K
11:44 9,413.20 9,414.75 9,413.15 9,413.80 0.0K
11:45 9,413.45 9,413.45 9,412.20 9,412.35 0.0K
11:46 9,413.20 9,413.20 9,411.20 9,411.30 0.0K
11:47 9,411.85 9,412.55 9,410.45 9,411.25 0.0K
11:48 9,410.85 9,411.75 9,410.55 9,410.75 0.0K
11:49 9,410.35 9,410.45 9,408.20 9,408.20 0.0K
11:50 9,407.90 9,409.05 9,407.60 9,408.15 0.0K
11:51 9,408.85 9,409.10 9,407.85 9,408.65 0.0K
11:52 9,409.10 9,409.90 9,406.85 9,407.30 0.0K
11:53 9,407.60 9,407.60 9,406.55 9,407.15 0.0K
11:54 9,406.70 9,406.90 9,405.60 9,405.70 0.0K
11:55 9,406.25 9,408.10 9,405.55 9,408.00 0.0K
11:56 9,408.00 9,408.60 9,407.65 9,407.65 0.0K
11:57 9,408.95 9,410.90 9,407.35 9,409.85 0.0K
11:58 9,409.40 9,409.80 9,406.35 9,406.35 0.0K
11:59 9,406.35 9,407.25 9,405.70 9,406.35 0.0K
12:00 9,406.75 9,406.80 9,402.95 9,402.95 0.0K
12:01 9,403.70 9,403.85 9,402.85 9,403.80 0.0K
12:02 9,403.75 9,403.80 9,400.50 9,400.50 0.0K
12:03 9,400.10 9,400.10 9,397.20 9,397.35 0.0K
12:04 9,396.75 9,396.75 9,394.25 9,394.25 0.0K
12:05 9,395.30 9,395.90 9,394.40 9,394.55 0.0K
12:06 9,394.15 9,395.05 9,391.85 9,392.40 0.0K
12:07 9,392.10 9,392.10 9,390.00 9,390.50 0.0K
12:08 9,390.60 9,392.50 9,389.65 9,391.65 0.0K
12:09 9,390.55 9,392.45 9,389.00 9,389.55 0.0K
12:10 9,389.25 9,390.00 9,388.35 9,389.30 0.0K
12:11 9,390.15 9,392.60 9,389.75 9,392.00 0.0K
12:12 9,392.65 9,395.55 9,392.65 9,394.70 0.0K
12:13 9,395.10 9,397.20 9,393.80 9,397.15 0.0K
12:14 9,397.30 9,398.50 9,396.45 9,396.95 0.0K
12:15 9,397.50 9,397.90 9,394.60 9,394.60 0.0K
12:16 9,395.10 9,398.50 9,395.10 9,398.50 0.0K
12:17 9,398.45 9,401.20 9,398.45 9,401.00 0.0K
12:18 9,400.75 9,401.20 9,399.85 9,400.30 0.0K
12:19 9,400.80 9,401.00 9,399.60 9,400.40 0.0K
12:20 9,400.30 9,401.60 9,399.95 9,400.55 0.0K
12:21 9,401.05 9,403.45 9,401.05 9,403.45 0.0K
12:22 9,403.15 9,405.45 9,402.90 9,404.20 0.0K
12:23 9,404.65 9,405.00 9,402.85 9,404.05 0.0K
12:24 9,403.90 9,404.65 9,402.50 9,403.15 0.0K
12:25 9,403.65 9,404.75 9,402.80 9,404.75 0.0K
12:26 9,403.55 9,406.10 9,403.05 9,403.05 0.0K
12:27 9,402.05 9,402.95 9,400.30 9,402.00 0.0K
12:28 9,402.35 9,402.65 9,400.95 9,400.95 0.0K
12:29 9,400.60 9,402.00 9,399.80 9,400.35 0.0K
12:30 9,400.35 9,401.05 9,399.65 9,400.10 0.0K
12:31 9,400.30 9,401.05 9,399.60 9,400.55 0.0K
12:32 9,400.60 9,401.70 9,400.25 9,400.70 0.0K
12:33 9,400.50 9,400.80 9,399.15 9,400.80 0.0K
12:34 9,401.30 9,402.45 9,400.65 9,401.75 0.0K
12:35 9,402.25 9,403.70 9,401.65 9,401.65 0.0K
12:36 9,402.40 9,402.40 9,401.00 9,401.45 0.0K
12:37 9,402.40 9,403.80 9,402.20 9,402.70 0.0K
12:38 9,403.70 9,404.35 9,402.20 9,404.35 0.0K
12:39 9,404.70 9,405.85 9,403.20 9,404.35 0.0K
12:40 9,404.90 9,405.20 9,404.30 9,405.05 0.0K
12:41 9,405.45 9,405.70 9,404.55 9,405.05 0.0K
12:42 9,405.80 9,406.10 9,404.25 9,405.20 0.0K
12:43 9,404.95 9,405.10 9,403.60 9,403.85 0.0K
12:44 9,403.85 9,404.50 9,403.15 9,404.10 0.0K
12:45 9,404.40 9,405.10 9,403.15 9,403.15 0.0K
12:46 9,404.15 9,405.25 9,403.45 9,405.25 0.0K
12:47 9,405.10 9,405.25 9,403.85 9,404.60 0.0K
12:48 9,405.20 9,406.75 9,404.55 9,405.60 0.0K
12:49 9,406.45 9,406.65 9,405.20 9,405.75 0.0K
12:50 9,405.85 9,405.90 9,404.60 9,404.80 0.0K
12:51 9,405.55 9,406.65 9,404.65 9,405.10 0.0K
12:52 9,405.30 9,406.65 9,404.00 9,404.00 0.0K
12:53 9,404.15 9,404.15 9,400.70 9,400.70 0.0K
12:54 9,401.15 9,402.40 9,400.50 9,400.50 0.0K
12:55 9,401.10 9,401.10 9,397.70 9,398.85 0.0K
12:56 9,398.50 9,398.50 9,395.20 9,397.65 0.0K
12:57 9,397.85 9,399.50 9,397.40 9,399.45 0.0K
12:58 9,399.80 9,402.25 9,399.00 9,401.70 0.0K
12:59 9,402.60 9,402.60 9,401.10 9,401.90 0.0K
13:00 9,402.40 9,402.40 9,400.90 9,402.15 0.0K
13:01 9,402.15 9,402.40 9,399.30 9,400.60 0.0K
13:02 9,400.80 9,401.70 9,399.70 9,400.80 0.0K
13:03 9,400.85 9,402.05 9,400.70 9,401.95 0.0K
13:04 9,402.15 9,402.30 9,398.90 9,400.45 0.0K
13:05 9,400.50 9,401.25 9,399.00 9,399.55 0.0K
13:06 9,399.25 9,400.50 9,399.00 9,399.25 0.0K
13:07 9,398.85 9,400.15 9,398.25 9,398.25 0.0K
13:08 9,397.65 9,399.50 9,397.30 9,399.40 0.0K
13:09 9,399.80 9,400.05 9,398.40 9,398.40 0.0K
13:10 9,398.15 9,399.45 9,398.15 9,398.70 0.0K
13:11 9,398.80 9,398.80 9,396.20 9,396.50 0.0K
13:12 9,396.65 9,396.65 9,394.55 9,395.35 0.0K
13:13 9,394.85 9,395.85 9,394.05 9,394.55 0.0K
13:14 9,394.40 9,395.10 9,393.30 9,394.30 0.0K
13:15 9,394.55 9,395.75 9,391.55 9,391.55 0.0K
13:16 9,391.75 9,393.40 9,391.75 9,392.90 0.0K
13:17 9,392.55 9,392.75 9,391.10 9,391.10 0.0K
13:18 9,392.40 9,392.45 9,391.55 9,391.65 0.0K
13:19 9,392.25 9,392.25 9,390.90 9,391.05 0.0K
13:20 9,390.95 9,392.75 9,390.50 9,392.40 0.0K
13:21 9,393.10 9,393.20 9,392.15 9,392.45 0.0K
13:22 9,392.50 9,393.00 9,390.20 9,390.75 0.0K
13:23 9,390.60 9,391.70 9,390.40 9,391.55 0.0K
13:24 9,390.75 9,392.55 9,390.75 9,391.85 0.0K
13:25 9,392.10 9,392.25 9,390.60 9,390.60 0.0K
13:26 9,390.80 9,391.50 9,389.90 9,390.65 0.0K
13:27 9,391.70 9,391.80 9,390.40 9,390.40 0.0K
13:28 9,390.80 9,391.95 9,390.80 9,391.95 0.0K
13:29 9,392.25 9,393.00 9,391.60 9,391.85 0.0K
13:30 9,392.40 9,396.40 9,391.90 9,396.40 0.0K
13:31 9,396.30 9,396.50 9,394.80 9,395.20 0.0K
13:32 9,395.55 9,396.50 9,395.45 9,395.70 0.0K
13:33 9,396.55 9,397.20 9,396.05 9,396.60 0.0K
13:34 9,396.70 9,397.40 9,395.60 9,397.00 0.0K
13:35 9,396.90 9,397.00 9,393.90 9,394.30 0.0K
13:36 9,393.30 9,394.20 9,392.05 9,393.80 0.0K
13:37 9,393.60 9,393.75 9,393.10 9,393.45 0.0K
13:38 9,393.50 9,393.55 9,391.90 9,393.30 0.0K
13:39 9,393.10 9,394.20 9,392.00 9,394.20 0.0K
13:40 9,393.55 9,394.25 9,392.35 9,392.85 0.0K
13:41 9,392.05 9,394.55 9,391.70 9,394.55 0.0K
13:42 9,393.45 9,394.35 9,392.95 9,393.15 0.0K
13:43 9,392.80 9,393.30 9,389.20 9,389.20 0.0K
13:44 9,389.85 9,390.15 9,389.10 9,389.45 0.0K
13:45 9,389.05 9,390.40 9,389.05 9,390.35 0.0K
13:46 9,389.90 9,391.05 9,389.15 9,390.75 0.0K
13:47 9,389.90 9,390.25 9,387.60 9,387.65 0.0K
13:48 9,387.75 9,387.75 9,386.55 9,386.90 0.0K
13:49 9,386.65 9,388.55 9,386.65 9,388.55 0.0K
13:50 9,388.35 9,389.40 9,388.20 9,389.20 0.0K
13:51 9,389.05 9,389.85 9,389.05 9,389.85 0.0K
13:52 9,389.55 9,390.10 9,388.55 9,388.55 0.0K
13:53 9,388.90 9,389.30 9,387.95 9,389.00 0.0K
13:54 9,388.60 9,390.30 9,388.35 9,389.25 0.0K
13:55 9,389.85 9,391.00 9,389.05 9,389.65 0.0K
13:56 9,390.70 9,391.85 9,389.90 9,390.25 0.0K
13:57 9,390.70 9,391.10 9,390.00 9,390.00 0.0K
13:58 9,390.30 9,391.05 9,390.00 9,390.70 0.0K
13:59 9,390.75 9,390.75 9,389.65 9,390.25 0.0K
14:00 9,390.25 9,390.70 9,385.55 9,386.80 0.0K
14:01 9,386.60 9,387.40 9,384.55 9,386.80 0.0K
14:02 9,385.85 9,388.55 9,385.85 9,388.55 0.0K
14:03 9,388.15 9,389.80 9,387.60 9,389.70 0.0K
14:04 9,389.95 9,391.15 9,389.50 9,390.00 0.0K
14:05 9,390.75 9,391.60 9,390.00 9,391.25 0.0K
14:06 9,392.30 9,392.90 9,392.10 9,392.80 0.0K
14:07 9,392.75 9,393.75 9,390.80 9,391.05 0.0K
14:08 9,391.65 9,392.15 9,390.55 9,392.15 0.0K
14:09 9,392.35 9,393.80 9,392.35 9,393.80 0.0K
14:10 9,394.10 9,394.35 9,393.05 9,393.55 0.0K
14:11 9,393.25 9,394.40 9,392.75 9,393.95 0.0K
14:12 9,394.00 9,395.20 9,393.25 9,394.70 0.0K
14:13 9,394.70 9,395.75 9,393.50 9,395.05 0.0K
14:14 9,394.50 9,396.55 9,394.50 9,395.40 0.0K
14:15 9,395.65 9,397.45 9,395.65 9,396.95 0.0K
14:16 9,397.35 9,397.35 9,394.60 9,395.60 0.0K
14:17 9,394.95 9,396.05 9,393.85 9,394.15 0.0K
14:18 9,393.70 9,395.15 9,393.55 9,393.75 0.0K
14:19 9,394.15 9,394.45 9,393.15 9,393.30 0.0K
14:20 9,393.55 9,394.40 9,393.15 9,394.35 0.0K
14:21 9,394.90 9,395.85 9,393.95 9,395.25 0.0K
14:22 9,395.45 9,395.95 9,394.85 9,395.05 0.0K
14:23 9,395.50 9,395.50 9,394.00 9,394.50 0.0K
14:24 9,394.35 9,395.25 9,392.80 9,392.90 0.0K
14:25 9,392.80 9,394.30 9,391.95 9,393.60 0.0K
14:26 9,393.90 9,398.45 9,393.90 9,398.45 0.0K
14:27 9,398.85 9,400.95 9,398.85 9,400.35 0.0K
14:28 9,399.65 9,399.65 9,396.70 9,396.70 0.0K
14:29 9,397.05 9,397.50 9,395.95 9,396.40 0.0K
14:30 9,397.05 9,403.00 9,397.05 9,402.90 0.0K
14:31 9,403.00 9,403.00 9,400.45 9,401.55 98,259.4K
14:32 9,401.25 9,402.40 9,400.60 9,401.15 199.6K
14:33 9,400.95 9,401.55 9,399.00 9,399.35 239.7K
14:34 9,398.00 9,400.45 9,398.00 9,399.30 170.3K
14:35 9,398.65 9,398.65 9,391.10 9,392.20 561.2K
14:36 9,390.05 9,392.40 9,384.75 9,391.85 673.1K
14:37 9,391.45 9,395.70 9,391.45 9,395.15 203.1K
14:38 9,396.20 9,397.20 9,394.40 9,394.80 381.6K
14:39 9,394.55 9,395.00 9,393.65 9,394.15 124.2K
14:40 9,393.95 9,394.05 9,391.60 9,392.65 264.7K
14:41 9,392.45 9,393.55 9,391.90 9,392.90 103.7K
14:42 9,393.00 9,393.00 9,390.25 9,391.95 0.0K
14:43 9,391.75 9,392.10 9,390.80 9,391.10 0.0K
14:44 9,390.85 9,390.85 9,388.45 9,388.60 0.0K
14:45 9,388.55 9,389.00 9,384.85 9,384.85 0.0K
14:46 9,385.05 9,389.10 9,385.05 9,388.75 0.0K
14:47 9,388.45 9,388.90 9,387.10 9,387.10 0.0K
14:48 9,387.05 9,388.05 9,386.25 9,386.25 0.0K
14:49 9,385.85 9,387.20 9,385.85 9,387.15 0.0K
14:50 9,387.00 9,387.75 9,386.75 9,387.20 0.0K
14:51 9,387.50 9,387.50 9,383.50 9,385.05 0.0K
14:52 9,384.85 9,385.35 9,384.50 9,384.70 0.0K
14:53 9,384.70 9,384.95 9,383.15 9,384.45 0.0K
14:54 9,384.45 9,389.95 9,384.45 9,389.90 0.0K
14:55 9,390.05 9,392.40 9,390.05 9,390.15 0.0K
14:56 9,390.10 9,390.10 9,384.95 9,386.00 0.0K
14:57 9,386.55 9,386.55 9,384.45 9,384.55 0.0K
14:58 9,384.60 9,385.70 9,384.15 9,385.40 0.0K
14:59 9,385.10 9,386.05 9,385.05 9,386.05 0.0K
15:00 9,386.85 9,392.45 9,386.85 9,387.45 0.0K
15:01 9,387.00 9,387.00 9,384.35 9,384.40 0.0K
15:02 9,385.00 9,385.55 9,384.25 9,385.15 0.0K
15:03 9,385.15 9,385.25 9,382.05 9,382.40 0.0K
15:04 9,383.00 9,384.55 9,382.30 9,384.55 0.0K
15:05 9,384.45 9,386.20 9,384.45 9,385.90 0.0K
15:06 9,385.45 9,385.90 9,383.35 9,383.70 0.0K
15:07 9,384.00 9,384.95 9,383.65 9,383.65 0.0K
15:08 9,384.90 9,384.90 9,383.40 9,384.20 0.0K
15:09 9,383.65 9,385.60 9,383.60 9,385.30 0.0K
15:10 9,385.60 9,388.95 9,385.55 9,388.70 0.0K
15:11 9,388.80 9,390.45 9,388.75 9,390.45 0.0K
15:12 9,391.15 9,391.55 9,388.85 9,388.85 0.0K
15:13 9,389.90 9,389.90 9,385.20 9,386.05 0.0K
15:14 9,387.70 9,389.20 9,386.60 9,389.05 0.0K
15:15 9,389.00 9,391.30 9,388.95 9,390.30 0.0K
15:16 9,391.05 9,391.75 9,390.45 9,391.50 0.0K
15:17 9,391.30 9,391.85 9,388.20 9,388.20 0.0K
15:18 9,387.95 9,391.30 9,387.50 9,391.00 0.0K
15:19 9,390.55 9,391.30 9,390.55 9,390.65 0.0K
15:20 9,391.25 9,392.95 9,391.25 9,392.40 0.0K
15:21 9,392.60 9,393.95 9,392.55 9,393.95 0.0K
15:22 9,393.70 9,395.05 9,393.40 9,394.70 27,215.9K
15:23 9,394.95 9,398.65 9,394.75 9,398.65 1,002.0K
15:24 9,398.90 9,399.60 9,398.35 9,399.45 1,192.3K
15:25 9,398.60 9,399.20 9,398.50 9,399.00 1,026.4K
15:26 9,398.60 9,401.15 9,398.25 9,400.95 890.9K
15:27 9,400.35 9,400.35 9,398.65 9,399.45 866.3K
15:28 9,400.05 9,404.95 9,399.45 9,403.00 849.5K
15:29 9,401.10 9,404.00 9,390.25 9,390.25 411.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles