Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,236.75
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 13,824.25 13,824.25 13,824.25 13,824.25 0.0K
09:15 13,807.00 13,807.00 13,747.30 13,761.75 0.0K
09:16 13,758.80 13,767.10 13,749.25 13,749.25 0.0K
09:17 13,743.65 13,753.40 13,743.65 13,748.25 0.0K
09:18 13,748.15 13,748.15 13,731.75 13,736.65 0.0K
09:19 13,735.30 13,743.70 13,731.45 13,742.40 0.0K
09:20 13,740.80 13,740.80 13,729.70 13,732.45 0.0K
09:21 13,732.05 13,735.00 13,722.10 13,724.55 0.0K
09:22 13,723.80 13,723.80 13,712.55 13,719.55 0.0K
09:23 13,721.25 13,729.85 13,721.25 13,728.85 0.0K
09:24 13,729.10 13,737.15 13,728.80 13,737.15 0.0K
09:25 13,737.80 13,737.80 13,728.95 13,736.70 0.0K
09:26 13,734.55 13,739.55 13,734.55 13,736.60 0.0K
09:27 13,739.90 13,752.15 13,738.25 13,749.60 0.0K
09:28 13,749.55 13,790.45 13,749.55 13,782.35 0.0K
09:29 13,785.05 13,803.95 13,781.65 13,803.95 0.0K
09:30 13,802.35 13,805.05 13,782.40 13,791.50 0.0K
09:31 13,791.55 13,794.05 13,786.90 13,792.15 0.0K
09:32 13,793.20 13,793.20 13,775.70 13,776.45 0.0K
09:33 13,778.35 13,789.70 13,777.70 13,787.85 0.0K
09:34 13,781.90 13,782.15 13,759.30 13,759.50 0.0K
09:35 13,758.90 13,771.95 13,754.35 13,770.30 0.0K
09:36 13,771.20 13,771.20 13,763.05 13,764.50 0.0K
09:37 13,763.10 13,776.30 13,762.00 13,776.30 0.0K
09:38 13,775.15 13,789.05 13,775.15 13,789.05 0.0K
09:39 13,785.80 13,785.80 13,778.80 13,783.10 0.0K
09:40 13,780.85 13,780.85 13,771.85 13,771.85 0.0K
09:41 13,771.70 13,772.45 13,756.05 13,756.05 0.0K
09:42 13,755.65 13,756.65 13,746.80 13,747.00 0.0K
09:43 13,744.80 13,745.05 13,737.60 13,740.80 0.0K
09:44 13,741.45 13,742.00 13,730.65 13,730.65 0.0K
09:45 13,731.45 13,742.70 13,728.05 13,728.05 0.0K
09:46 13,730.75 13,735.90 13,726.15 13,728.20 0.0K
09:47 13,729.30 13,729.30 13,720.80 13,723.40 0.0K
09:48 13,723.20 13,726.05 13,719.15 13,719.15 0.0K
09:49 13,720.00 13,727.45 13,716.30 13,727.45 0.0K
09:50 13,727.75 13,749.90 13,727.75 13,749.90 0.0K
09:51 13,749.90 13,749.90 13,737.70 13,737.70 0.0K
09:52 13,737.50 13,737.50 13,731.15 13,732.55 0.0K
09:53 13,732.25 13,738.55 13,730.95 13,735.45 0.0K
09:54 13,735.25 13,735.25 13,725.20 13,726.00 0.0K
09:55 13,728.30 13,737.60 13,727.45 13,734.60 0.0K
09:56 13,737.90 13,748.35 13,736.70 13,748.35 0.0K
09:57 13,748.20 13,753.00 13,739.75 13,739.95 0.0K
09:58 13,739.80 13,742.35 13,730.15 13,730.15 0.0K
09:59 13,729.50 13,734.30 13,725.10 13,733.70 0.0K
10:00 13,735.10 13,736.40 13,732.10 13,732.75 0.0K
10:01 13,731.25 13,733.70 13,723.90 13,724.75 0.0K
10:02 13,725.00 13,735.25 13,725.00 13,733.95 0.0K
10:03 13,733.05 13,741.15 13,733.00 13,741.15 0.0K
10:04 13,741.65 13,747.10 13,735.45 13,735.45 0.0K
10:05 13,734.50 13,735.55 13,727.40 13,727.40 0.0K
10:06 13,726.70 13,732.40 13,726.00 13,731.15 0.0K
10:07 13,729.20 13,731.00 13,718.30 13,718.30 0.0K
10:08 13,717.40 13,723.35 13,714.85 13,723.35 0.0K
10:09 13,723.00 13,723.00 13,713.45 13,714.85 0.0K
10:10 13,715.15 13,715.55 13,711.55 13,714.30 0.0K
10:11 13,713.85 13,722.70 13,713.75 13,715.50 0.0K
10:12 13,716.40 13,717.35 13,712.35 13,712.35 0.0K
10:13 13,711.15 13,719.95 13,710.50 13,719.55 0.0K
10:14 13,719.90 13,729.75 13,707.50 13,707.50 0.0K
10:15 13,705.65 13,705.65 13,681.60 13,689.40 0.0K
10:16 13,689.40 13,689.40 13,664.40 13,664.40 0.0K
10:17 13,666.80 13,669.15 13,663.15 13,665.50 0.0K
10:18 13,670.55 13,672.90 13,665.00 13,665.45 0.0K
10:19 13,664.95 13,667.85 13,662.70 13,662.70 0.0K
10:20 13,663.00 13,676.60 13,663.00 13,676.60 0.0K
10:21 13,677.45 13,677.85 13,669.10 13,672.45 0.0K
10:22 13,672.85 13,683.00 13,672.85 13,680.20 0.0K
10:23 13,679.25 13,679.80 13,669.15 13,669.15 0.0K
10:24 13,669.75 13,675.95 13,667.80 13,673.00 0.0K
10:25 13,672.55 13,672.55 13,668.90 13,671.50 0.0K
10:26 13,672.80 13,676.15 13,666.10 13,666.10 0.0K
10:27 13,666.05 13,672.30 13,666.05 13,672.30 0.0K
10:28 13,673.30 13,674.30 13,665.15 13,665.15 0.0K
10:29 13,666.60 13,673.20 13,666.60 13,669.10 0.0K
10:30 13,667.85 13,673.90 13,667.40 13,667.65 0.0K
10:31 13,666.85 13,667.40 13,651.80 13,653.20 0.0K
10:32 13,652.45 13,664.85 13,651.40 13,662.35 0.0K
10:33 13,661.35 13,661.35 13,652.15 13,657.60 0.0K
10:34 13,660.10 13,665.20 13,660.10 13,665.10 0.0K
10:35 13,665.55 13,667.15 13,663.65 13,663.95 0.0K
10:36 13,665.20 13,666.45 13,652.30 13,652.30 0.0K
10:37 13,651.75 13,651.75 13,642.20 13,645.75 0.0K
10:38 13,647.05 13,647.90 13,642.85 13,647.90 0.0K
10:39 13,648.80 13,652.55 13,644.55 13,649.25 0.0K
10:40 13,648.80 13,652.00 13,648.80 13,651.25 0.0K
10:41 13,649.00 13,651.20 13,642.35 13,649.10 0.0K
10:42 13,649.70 13,651.45 13,646.65 13,651.45 0.0K
10:43 13,651.40 13,665.00 13,651.40 13,665.00 0.0K
10:44 13,664.65 13,671.20 13,664.65 13,671.10 0.0K
10:45 13,671.30 13,671.30 13,664.05 13,665.80 0.0K
10:46 13,665.80 13,670.25 13,665.05 13,665.80 0.0K
10:47 13,667.35 13,668.05 13,662.45 13,662.90 0.0K
10:48 13,664.50 13,669.20 13,662.50 13,669.10 0.0K
10:49 13,670.45 13,674.90 13,666.60 13,674.10 0.0K
10:50 13,674.10 13,679.20 13,673.45 13,676.00 0.0K
10:51 13,676.05 13,676.25 13,670.70 13,675.15 0.0K
10:52 13,676.00 13,677.95 13,669.30 13,669.30 0.0K
10:53 13,668.95 13,668.95 13,664.90 13,666.55 0.0K
10:54 13,666.65 13,666.65 13,661.10 13,661.10 0.0K
10:55 13,657.85 13,663.75 13,657.85 13,663.50 0.0K
10:56 13,662.75 13,664.15 13,660.70 13,662.30 0.0K
10:57 13,662.75 13,664.85 13,660.85 13,663.40 0.0K
10:58 13,662.90 13,669.10 13,662.60 13,666.30 0.0K
10:59 13,664.85 13,669.20 13,662.60 13,669.20 0.0K
11:00 13,670.30 13,681.15 13,670.30 13,674.70 0.0K
11:01 13,672.45 13,672.75 13,662.40 13,662.40 0.0K
11:02 13,661.95 13,669.10 13,661.45 13,669.10 0.0K
11:03 13,669.70 13,674.25 13,669.65 13,674.25 0.0K
11:04 13,673.20 13,675.10 13,671.85 13,675.00 0.0K
11:05 13,673.70 13,682.35 13,673.35 13,682.35 0.0K
11:06 13,682.75 13,692.35 13,681.40 13,692.10 0.0K
11:07 13,691.65 13,692.10 13,684.65 13,685.85 0.0K
11:08 13,684.35 13,687.75 13,682.80 13,687.50 0.0K
11:09 13,689.20 13,689.55 13,681.80 13,683.10 0.0K
11:10 13,683.95 13,683.95 13,678.00 13,678.00 0.0K
11:11 13,676.40 13,676.40 13,668.50 13,668.70 0.0K
11:12 13,668.50 13,670.80 13,668.15 13,669.25 0.0K
11:13 13,669.30 13,669.30 13,660.05 13,662.75 0.0K
11:14 13,661.95 13,668.60 13,661.95 13,666.05 0.0K
11:15 13,667.25 13,667.25 13,660.55 13,662.55 0.0K
11:16 13,659.75 13,659.75 13,652.80 13,652.80 0.0K
11:17 13,653.80 13,661.50 13,653.80 13,654.90 0.0K
11:18 13,654.60 13,663.35 13,654.60 13,663.30 0.0K
11:19 13,663.75 13,678.75 13,663.10 13,678.45 0.0K
11:20 13,678.30 13,682.50 13,678.30 13,682.50 0.0K
11:21 13,683.20 13,687.50 13,682.30 13,685.85 0.0K
11:22 13,686.60 13,687.40 13,684.50 13,686.60 0.0K
11:23 13,686.70 13,687.50 13,683.60 13,684.65 0.0K
11:24 13,686.70 13,690.30 13,686.70 13,688.95 0.0K
11:25 13,688.80 13,689.40 13,685.25 13,686.20 0.0K
11:26 13,684.25 13,684.25 13,675.85 13,679.65 0.0K
11:27 13,679.30 13,683.65 13,679.30 13,683.65 0.0K
11:28 13,682.95 13,685.65 13,680.25 13,682.45 0.0K
11:29 13,680.00 13,683.75 13,679.55 13,682.75 0.0K
11:30 13,684.40 13,695.55 13,684.40 13,693.90 0.0K
11:31 13,693.45 13,719.55 13,693.45 13,718.20 0.0K
11:32 13,718.30 13,718.30 13,694.90 13,694.90 0.0K
11:33 13,693.95 13,694.25 13,674.25 13,674.25 0.0K
11:34 13,673.10 13,673.10 13,667.35 13,670.40 0.0K
11:35 13,671.70 13,672.30 13,668.85 13,669.35 0.0K
11:36 13,664.60 13,668.35 13,664.60 13,668.10 0.0K
11:37 13,668.25 13,668.25 13,660.65 13,660.75 0.0K
11:38 13,660.00 13,660.45 13,657.45 13,658.45 0.0K
11:39 13,659.15 13,664.60 13,659.05 13,662.45 0.0K
11:40 13,663.30 13,663.30 13,656.20 13,656.55 0.0K
11:41 13,656.60 13,656.80 13,653.05 13,654.20 0.0K
11:42 13,654.05 13,662.05 13,653.95 13,662.05 0.0K
11:43 13,662.50 13,666.25 13,661.25 13,664.70 0.0K
11:44 13,664.70 13,664.70 13,660.55 13,664.05 0.0K
11:45 13,663.20 13,663.60 13,659.75 13,659.75 0.0K
11:46 13,657.25 13,657.65 13,654.30 13,655.30 0.0K
11:47 13,654.45 13,656.05 13,632.00 13,634.55 0.0K
11:48 13,634.10 13,635.05 13,626.75 13,626.75 0.0K
11:49 13,626.70 13,633.35 13,626.70 13,633.35 0.0K
11:50 13,633.85 13,638.55 13,631.75 13,636.60 0.0K
11:51 13,634.85 13,634.85 13,631.90 13,632.85 0.0K
11:52 13,633.10 13,633.10 13,628.85 13,631.20 0.0K
11:53 13,630.70 13,639.20 13,628.55 13,639.20 0.0K
11:54 13,639.10 13,644.85 13,639.10 13,640.10 0.0K
11:55 13,640.75 13,643.70 13,639.70 13,642.80 0.0K
11:56 13,639.70 13,642.75 13,639.30 13,641.10 0.0K
11:57 13,640.60 13,643.60 13,639.50 13,639.50 0.0K
11:58 13,638.10 13,640.30 13,636.95 13,637.25 0.0K
11:59 13,637.65 13,643.85 13,637.15 13,642.45 0.0K
12:00 13,642.30 13,642.80 13,635.85 13,635.85 0.0K
12:01 13,634.55 13,636.00 13,631.45 13,631.45 0.0K
12:02 13,630.80 13,634.85 13,629.90 13,633.50 0.0K
12:03 13,633.15 13,633.70 13,628.80 13,630.80 0.0K
12:04 13,631.95 13,638.95 13,631.95 13,638.95 0.0K
12:05 13,638.90 13,644.40 13,638.90 13,644.40 0.0K
12:06 13,644.50 13,644.50 13,638.35 13,642.70 0.0K
12:07 13,640.80 13,640.80 13,636.45 13,636.60 0.0K
12:08 13,636.55 13,636.55 13,632.85 13,634.65 0.0K
12:09 13,634.30 13,634.30 13,629.55 13,629.70 0.0K
12:10 13,629.05 13,631.70 13,627.95 13,629.25 0.0K
12:11 13,628.90 13,638.55 13,628.90 13,638.55 0.0K
12:12 13,639.15 13,643.30 13,634.45 13,634.95 0.0K
12:13 13,636.30 13,640.00 13,636.30 13,639.55 0.0K
12:14 13,639.00 13,641.50 13,638.50 13,640.35 0.0K
12:15 13,640.75 13,641.75 13,633.20 13,633.80 0.0K
12:16 13,633.20 13,633.40 13,629.35 13,631.20 0.0K
12:17 13,629.75 13,636.20 13,629.45 13,634.95 0.0K
12:18 13,635.15 13,636.55 13,629.45 13,629.65 0.0K
12:19 13,628.75 13,630.40 13,626.75 13,627.30 0.0K
12:20 13,627.05 13,627.35 13,622.45 13,626.95 0.0K
12:21 13,627.85 13,630.05 13,619.10 13,619.30 0.0K
12:22 13,618.70 13,621.95 13,618.70 13,619.15 0.0K
12:23 13,620.80 13,620.95 13,610.95 13,614.10 0.0K
12:24 13,612.70 13,617.40 13,605.25 13,617.40 0.0K
12:25 13,618.80 13,620.55 13,615.35 13,615.35 0.0K
12:26 13,612.90 13,614.75 13,611.15 13,611.20 0.0K
12:27 13,611.60 13,617.35 13,611.60 13,613.45 0.0K
12:28 13,613.50 13,617.30 13,613.20 13,616.25 0.0K
12:29 13,617.90 13,622.55 13,614.85 13,622.55 0.0K
12:30 13,623.85 13,627.60 13,622.00 13,625.50 0.0K
12:31 13,626.75 13,629.55 13,624.75 13,629.55 0.0K
12:32 13,631.20 13,634.40 13,630.90 13,631.10 0.0K
12:33 13,631.45 13,634.90 13,629.25 13,633.05 0.0K
12:34 13,633.75 13,639.40 13,624.75 13,625.35 0.0K
12:35 13,625.55 13,632.80 13,625.55 13,632.80 0.0K
12:36 13,631.40 13,644.60 13,631.00 13,644.60 0.0K
12:37 13,643.70 13,652.00 13,643.70 13,650.60 0.0K
12:38 13,653.85 13,658.05 13,652.55 13,656.75 0.0K
12:39 13,657.25 13,670.95 13,657.25 13,670.10 0.0K
12:40 13,669.85 13,686.00 13,669.35 13,677.25 0.0K
12:41 13,678.60 13,678.60 13,659.60 13,659.60 0.0K
12:42 13,658.15 13,658.70 13,653.80 13,657.15 0.0K
12:43 13,657.25 13,665.40 13,657.25 13,663.60 0.0K
12:44 13,664.00 13,672.10 13,663.50 13,663.80 0.0K
12:45 13,663.45 13,668.15 13,663.45 13,666.00 0.0K
12:46 13,664.65 13,667.65 13,664.20 13,666.80 0.0K
12:47 13,666.50 13,669.45 13,666.00 13,666.40 0.0K
12:48 13,666.45 13,672.05 13,666.45 13,672.05 0.0K
12:49 13,670.90 13,672.35 13,670.15 13,672.35 0.0K
12:50 13,672.10 13,674.60 13,672.00 13,673.75 0.0K
12:51 13,673.80 13,673.80 13,658.70 13,658.70 0.0K
12:52 13,659.75 13,663.40 13,659.20 13,661.20 0.0K
12:53 13,659.55 13,661.35 13,657.80 13,660.80 0.0K
12:54 13,660.95 13,661.50 13,652.80 13,653.05 0.0K
12:55 13,652.95 13,656.80 13,650.10 13,650.10 0.0K
12:56 13,651.65 13,652.20 13,649.30 13,650.60 0.0K
12:57 13,650.80 13,655.50 13,650.80 13,654.75 0.0K
12:58 13,654.40 13,656.25 13,653.95 13,654.90 0.0K
12:59 13,655.50 13,656.35 13,652.90 13,652.90 0.0K
13:00 13,653.60 13,663.60 13,652.15 13,663.20 0.0K
13:01 13,662.20 13,665.70 13,662.20 13,665.25 0.0K
13:02 13,664.70 13,666.50 13,656.80 13,657.65 0.0K
13:03 13,657.05 13,658.05 13,645.55 13,649.45 0.0K
13:04 13,649.25 13,651.10 13,646.45 13,646.85 0.0K
13:05 13,647.70 13,648.30 13,645.20 13,645.20 0.0K
13:06 13,644.70 13,656.95 13,644.05 13,656.95 0.0K
13:07 13,657.85 13,667.05 13,657.85 13,667.05 0.0K
13:08 13,665.50 13,665.65 13,653.15 13,654.05 0.0K
13:09 13,654.25 13,657.75 13,652.15 13,653.55 0.0K
13:10 13,653.05 13,658.05 13,652.95 13,658.05 0.0K
13:11 13,657.30 13,657.30 13,651.65 13,651.75 0.0K
13:12 13,650.95 13,650.95 13,646.25 13,646.25 0.0K
13:13 13,644.95 13,651.30 13,644.10 13,650.15 0.0K
13:14 13,651.10 13,655.70 13,651.10 13,654.70 0.0K
13:15 13,654.90 13,656.70 13,650.50 13,651.05 0.0K
13:16 13,650.40 13,655.90 13,650.40 13,651.75 0.0K
13:17 13,651.15 13,653.55 13,647.30 13,647.30 0.0K
13:18 13,645.55 13,651.70 13,645.30 13,650.05 0.0K
13:19 13,650.05 13,658.35 13,649.55 13,658.35 0.0K
13:20 13,658.70 13,663.25 13,654.95 13,655.75 0.0K
13:21 13,655.20 13,660.20 13,655.20 13,657.50 0.0K
13:22 13,657.95 13,662.00 13,657.95 13,662.00 0.0K
13:23 13,661.55 13,665.00 13,661.55 13,664.50 0.0K
13:24 13,664.45 13,671.20 13,664.45 13,670.80 0.0K
13:25 13,670.75 13,670.75 13,662.80 13,663.95 0.0K
13:26 13,661.45 13,665.85 13,660.30 13,665.25 0.0K
13:27 13,664.45 13,667.80 13,661.75 13,662.20 0.0K
13:28 13,661.10 13,664.70 13,660.35 13,660.35 0.0K
13:29 13,659.55 13,659.55 13,653.60 13,653.60 0.0K
13:30 13,653.40 13,655.10 13,652.80 13,653.00 0.0K
13:31 13,652.60 13,652.65 13,647.65 13,647.65 0.0K
13:32 13,647.20 13,650.10 13,647.20 13,650.10 0.0K
13:33 13,649.20 13,649.20 13,638.05 13,638.90 0.0K
13:34 13,636.15 13,636.15 13,600.25 13,603.15 0.0K
13:35 13,602.50 13,623.05 13,602.50 13,623.05 0.0K
13:36 13,623.05 13,626.30 13,623.05 13,624.45 0.0K
13:37 13,624.05 13,625.65 13,622.15 13,625.65 0.0K
13:38 13,626.35 13,650.85 13,626.35 13,650.35 0.0K
13:39 13,647.05 13,648.40 13,644.90 13,648.35 0.0K
13:40 13,647.90 13,648.60 13,643.85 13,644.35 0.0K
13:41 13,644.10 13,655.35 13,644.10 13,654.70 0.0K
13:42 13,656.10 13,658.00 13,654.90 13,657.75 0.0K
13:43 13,659.25 13,659.95 13,655.05 13,659.00 0.0K
13:44 13,658.50 13,662.50 13,656.45 13,662.20 0.0K
13:45 13,661.70 13,662.55 13,654.90 13,654.90 0.0K
13:46 13,655.00 13,668.70 13,655.00 13,663.20 0.0K
13:47 13,661.80 13,668.30 13,660.05 13,668.30 0.0K
13:48 13,667.70 13,667.70 13,662.85 13,663.85 0.0K
13:49 13,666.00 13,667.05 13,663.00 13,664.05 0.0K
13:50 13,665.45 13,666.60 13,661.05 13,662.40 0.0K
13:51 13,663.90 13,667.50 13,660.80 13,662.20 0.0K
13:52 13,661.95 13,663.20 13,657.90 13,658.40 0.0K
13:53 13,657.25 13,673.25 13,657.25 13,673.25 0.0K
13:54 13,674.85 13,679.25 13,672.40 13,673.75 0.0K
13:55 13,673.30 13,673.30 13,665.35 13,668.35 0.0K
13:56 13,669.05 13,673.95 13,668.55 13,671.40 0.0K
13:57 13,672.60 13,674.15 13,671.30 13,674.15 0.0K
13:58 13,673.80 13,675.30 13,670.95 13,671.30 0.0K
13:59 13,670.70 13,673.80 13,670.70 13,672.85 0.0K
14:00 13,673.15 13,679.55 13,672.95 13,678.20 0.0K
14:01 13,677.80 13,677.80 13,671.25 13,671.25 0.0K
14:02 13,668.80 13,670.35 13,665.80 13,666.10 0.0K
14:03 13,666.30 13,667.65 13,661.20 13,661.20 0.0K
14:04 13,661.55 13,661.55 13,655.25 13,658.30 0.0K
14:05 13,656.95 13,656.95 13,649.15 13,649.15 0.0K
14:06 13,649.85 13,649.85 13,639.10 13,639.45 0.0K
14:07 13,639.85 13,640.60 13,636.25 13,637.95 0.0K
14:08 13,638.75 13,642.95 13,638.05 13,642.85 0.0K
14:09 13,644.35 13,646.20 13,643.70 13,645.50 0.0K
14:10 13,644.40 13,644.40 13,640.55 13,640.95 0.0K
14:11 13,641.25 13,644.35 13,640.20 13,644.35 0.0K
14:12 13,644.30 13,644.85 13,643.30 13,643.90 0.0K
14:13 13,643.35 13,643.70 13,641.85 13,642.90 0.0K
14:14 13,642.25 13,642.25 13,631.80 13,634.55 0.0K
14:15 13,635.55 13,640.10 13,635.55 13,640.10 0.0K
14:16 13,640.10 13,645.05 13,636.50 13,636.50 0.0K
14:17 13,635.60 13,638.85 13,634.50 13,638.55 0.0K
14:18 13,638.45 13,640.40 13,632.60 13,633.75 0.0K
14:19 13,636.15 13,638.60 13,634.20 13,637.70 0.0K
14:20 13,635.80 13,641.25 13,633.45 13,640.35 0.0K
14:21 13,640.85 13,642.95 13,640.85 13,642.25 0.0K
14:22 13,641.75 13,643.35 13,641.00 13,641.45 0.0K
14:23 13,640.80 13,642.05 13,636.95 13,641.70 0.0K
14:24 13,643.10 13,649.55 13,640.15 13,649.55 0.0K
14:25 13,648.05 13,648.50 13,644.05 13,644.05 0.0K
14:26 13,644.10 13,644.10 13,631.35 13,634.20 0.0K
14:27 13,633.05 13,633.05 13,608.25 13,609.50 0.0K
14:28 13,610.30 13,634.65 13,610.30 13,633.60 0.0K
14:29 13,634.85 13,635.85 13,628.95 13,628.95 0.0K
14:30 13,630.05 13,632.25 13,628.30 13,632.25 0.0K
14:31 13,631.45 13,631.45 13,628.80 13,629.55 0.0K
14:32 13,630.80 13,631.10 13,625.60 13,627.70 0.0K
14:33 13,628.10 13,628.65 13,624.50 13,625.85 0.0K
14:34 13,626.40 13,627.75 13,623.00 13,623.00 0.0K
14:35 13,622.50 13,630.30 13,619.15 13,630.30 0.0K
14:36 13,629.85 13,634.75 13,629.20 13,630.65 0.0K
14:37 13,631.75 13,633.85 13,630.05 13,630.05 0.0K
14:38 13,630.75 13,634.85 13,630.75 13,633.75 0.0K
14:39 13,634.00 13,640.60 13,634.00 13,640.35 0.0K
14:40 13,641.35 13,644.00 13,639.40 13,643.35 0.0K
14:41 13,641.95 13,641.95 13,632.10 13,632.10 0.0K
14:42 13,632.15 13,632.20 13,628.00 13,628.00 0.0K
14:43 13,626.20 13,627.35 13,623.85 13,624.60 0.0K
14:44 13,625.10 13,627.05 13,621.95 13,627.00 0.0K
14:45 13,627.60 13,631.80 13,627.60 13,629.60 0.0K
14:46 13,629.70 13,629.70 13,618.90 13,620.40 0.0K
14:47 13,622.20 13,625.60 13,622.20 13,625.60 0.0K
14:48 13,625.45 13,629.40 13,625.45 13,627.90 0.0K
14:49 13,628.05 13,628.05 13,616.00 13,616.00 0.0K
14:50 13,619.05 13,622.80 13,618.50 13,621.55 0.0K
14:51 13,620.80 13,622.35 13,616.95 13,616.95 0.0K
14:52 13,615.55 13,617.05 13,612.30 13,613.45 0.0K
14:53 13,613.05 13,618.50 13,612.95 13,618.50 0.0K
14:54 13,620.00 13,622.75 13,619.05 13,619.30 0.0K
14:55 13,619.35 13,622.15 13,618.05 13,620.80 0.0K
14:56 13,622.70 13,624.60 13,621.95 13,622.60 0.0K
14:57 13,621.15 13,625.50 13,621.15 13,623.85 0.0K
14:58 13,624.25 13,627.50 13,622.80 13,625.35 0.0K
14:59 13,626.25 13,628.75 13,625.15 13,627.60 0.0K
15:00 13,632.20 13,633.45 13,600.70 13,624.25 0.0K
15:01 13,625.00 13,629.40 13,622.25 13,627.35 0.0K
15:02 13,626.95 13,629.00 13,625.15 13,627.90 0.0K
15:03 13,625.20 13,626.05 13,621.55 13,621.55 0.0K
15:04 13,622.50 13,623.80 13,621.35 13,623.80 0.0K
15:05 13,623.95 13,626.80 13,623.75 13,625.60 0.0K
15:06 13,626.00 13,630.90 13,626.00 13,630.90 0.0K
15:07 13,631.50 13,633.65 13,631.50 13,633.00 0.0K
15:08 13,632.00 13,635.65 13,632.00 13,635.45 0.0K
15:09 13,635.70 13,644.40 13,635.70 13,644.40 0.0K
15:10 13,645.45 13,645.45 13,640.80 13,643.10 0.0K
15:11 13,642.70 13,644.95 13,637.90 13,637.90 0.0K
15:12 13,637.45 13,638.65 13,636.60 13,637.25 0.0K
15:13 13,637.65 13,640.10 13,637.65 13,640.10 0.0K
15:14 13,639.70 13,641.65 13,639.70 13,640.65 0.0K
15:15 13,640.40 13,641.45 13,637.00 13,637.25 0.0K
15:16 13,636.55 13,636.55 13,631.15 13,632.40 0.0K
15:17 13,632.20 13,636.60 13,632.20 13,634.00 0.0K
15:18 13,634.35 13,634.35 13,630.05 13,630.85 0.0K
15:19 13,629.90 13,632.10 13,628.40 13,629.75 0.0K
15:20 13,628.55 13,640.25 13,628.55 13,636.20 0.0K
15:21 13,635.50 13,639.80 13,635.05 13,639.60 0.0K
15:22 13,638.85 13,638.85 13,634.90 13,636.25 0.0K
15:23 13,636.10 13,637.45 13,634.00 13,635.60 0.0K
15:24 13,634.65 13,636.75 13,633.60 13,634.45 0.0K
15:25 13,634.80 13,634.95 13,631.50 13,632.70 0.0K
15:26 13,632.95 13,636.30 13,628.85 13,629.75 0.0K
15:27 13,627.85 13,627.85 13,621.95 13,625.30 0.0K
15:28 13,625.40 13,626.35 13,617.55 13,622.85 0.0K
15:29 13,620.00 13,632.20 13,619.60 13,632.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles