Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 13,394.65 13,394.65 13,394.65 13,394.65 0.0K
09:15 13,393.35 13,406.75 13,390.80 13,402.75 0.0K
09:16 13,397.25 13,397.25 13,379.20 13,382.15 0.0K
09:17 13,381.00 13,387.85 13,378.40 13,380.75 0.0K
09:18 13,377.20 13,377.20 13,361.50 13,366.45 0.0K
09:19 13,365.25 13,365.25 13,354.75 13,360.80 0.0K
09:20 13,358.40 13,366.85 13,357.35 13,357.45 0.0K
09:21 13,359.35 13,359.45 13,343.15 13,343.15 0.0K
09:22 13,343.15 13,348.75 13,341.85 13,348.35 0.0K
09:23 13,349.95 13,361.70 13,349.95 13,354.25 0.0K
09:24 13,354.70 13,373.10 13,354.70 13,371.10 0.0K
09:25 13,369.10 13,376.65 13,366.90 13,367.30 0.0K
09:26 13,370.65 13,377.25 13,370.65 13,373.85 0.0K
09:27 13,373.50 13,377.20 13,370.05 13,374.30 0.0K
09:28 13,375.75 13,376.65 13,363.20 13,364.95 0.0K
09:29 13,358.75 13,358.75 13,351.55 13,354.40 0.0K
09:30 13,352.55 13,352.55 13,338.20 13,343.75 0.0K
09:31 13,344.55 13,349.20 13,341.40 13,346.25 0.0K
09:32 13,345.45 13,345.45 13,335.90 13,338.35 0.0K
09:33 13,339.65 13,343.85 13,333.70 13,341.00 0.0K
09:34 13,342.25 13,345.15 13,336.55 13,338.50 0.0K
09:35 13,340.20 13,346.00 13,336.75 13,339.15 0.0K
09:36 13,340.55 13,344.50 13,339.35 13,340.50 0.0K
09:37 13,343.85 13,359.55 13,340.60 13,359.55 0.0K
09:38 13,361.60 13,365.95 13,348.30 13,352.90 0.0K
09:39 13,351.90 13,353.25 13,345.75 13,352.05 0.0K
09:40 13,353.80 13,353.80 13,347.40 13,348.65 0.0K
09:41 13,347.85 13,351.45 13,345.65 13,345.65 0.0K
09:42 13,346.25 13,346.30 13,336.75 13,342.40 0.0K
09:43 13,342.20 13,343.30 13,336.80 13,336.80 0.0K
09:44 13,337.40 13,349.30 13,336.80 13,349.30 0.0K
09:45 13,351.30 13,351.30 13,344.30 13,346.40 0.0K
09:46 13,345.35 13,349.35 13,343.35 13,345.70 0.0K
09:47 13,347.35 13,352.60 13,343.05 13,343.05 0.0K
09:48 13,344.05 13,345.15 13,335.30 13,336.60 0.0K
09:49 13,336.25 13,336.55 13,334.25 13,334.50 0.0K
09:50 13,335.10 13,338.30 13,332.30 13,338.05 0.0K
09:51 13,339.55 13,346.65 13,336.40 13,340.25 0.0K
09:52 13,340.80 13,344.05 13,338.25 13,341.60 0.0K
09:53 13,342.05 13,344.15 13,340.25 13,340.95 0.0K
09:54 13,339.60 13,343.85 13,335.80 13,343.85 0.0K
09:55 13,341.50 13,345.35 13,340.00 13,341.75 0.0K
09:56 13,340.95 13,343.05 13,338.25 13,340.05 0.0K
09:57 13,340.85 13,342.30 13,337.20 13,337.80 0.0K
09:58 13,338.65 13,342.90 13,338.40 13,342.20 0.0K
09:59 13,342.35 13,342.35 13,336.15 13,338.70 0.0K
10:00 13,340.30 13,343.60 13,339.90 13,342.95 0.0K
10:01 13,342.55 13,353.95 13,342.50 13,349.15 0.0K
10:02 13,346.80 13,353.65 13,346.80 13,351.40 0.0K
10:03 13,352.40 13,352.40 13,345.95 13,350.60 0.0K
10:04 13,350.35 13,362.00 13,350.35 13,360.00 0.0K
10:05 13,359.65 13,359.85 13,353.65 13,353.70 0.0K
10:06 13,355.90 13,356.35 13,352.70 13,353.15 0.0K
10:07 13,353.65 13,358.95 13,352.80 13,358.95 0.0K
10:08 13,357.20 13,359.80 13,356.30 13,359.80 0.0K
10:09 13,359.10 13,359.10 13,353.60 13,353.60 0.0K
10:10 13,351.90 13,354.75 13,351.30 13,354.75 0.0K
10:11 13,353.40 13,355.15 13,352.05 13,353.30 0.0K
10:12 13,355.35 13,355.35 13,348.10 13,350.40 0.0K
10:13 13,350.65 13,354.95 13,349.90 13,354.40 0.0K
10:14 13,354.60 13,354.60 13,349.80 13,350.75 0.0K
10:15 13,350.65 13,353.95 13,349.65 13,353.55 0.0K
10:16 13,353.50 13,355.15 13,351.05 13,353.20 0.0K
10:17 13,350.95 13,354.10 13,349.55 13,350.55 0.0K
10:18 13,349.05 13,349.05 13,345.15 13,347.30 0.0K
10:19 13,345.95 13,348.45 13,343.55 13,348.45 0.0K
10:20 13,347.15 13,355.00 13,347.15 13,355.00 0.0K
10:21 13,356.10 13,366.65 13,355.65 13,365.55 0.0K
10:22 13,364.85 13,367.40 13,363.85 13,365.00 0.0K
10:23 13,364.45 13,365.55 13,361.45 13,363.30 0.0K
10:24 13,361.60 13,366.35 13,361.60 13,365.75 0.0K
10:25 13,365.50 13,373.20 13,364.35 13,372.15 0.0K
10:26 13,371.65 13,371.65 13,367.65 13,368.85 0.0K
10:27 13,368.30 13,371.05 13,368.30 13,369.85 0.0K
10:28 13,368.20 13,368.65 13,364.20 13,365.20 0.0K
10:29 13,365.15 13,367.90 13,363.00 13,364.65 0.0K
10:30 13,365.00 13,366.60 13,359.25 13,359.25 0.0K
10:31 13,359.10 13,360.70 13,354.50 13,357.60 0.0K
10:32 13,356.15 13,360.75 13,355.75 13,360.75 0.0K
10:33 13,361.85 13,367.60 13,361.85 13,366.20 0.0K
10:34 13,368.00 13,370.00 13,367.55 13,369.25 0.0K
10:35 13,369.00 13,369.00 13,359.35 13,359.35 0.0K
10:36 13,358.45 13,360.20 13,353.90 13,355.05 0.0K
10:37 13,354.95 13,356.60 13,350.40 13,352.30 0.0K
10:38 13,352.45 13,353.45 13,350.85 13,351.95 0.0K
10:39 13,353.10 13,356.10 13,352.00 13,352.00 0.0K
10:40 13,351.85 13,354.65 13,348.45 13,354.65 0.0K
10:41 13,355.45 13,360.35 13,355.30 13,357.45 0.0K
10:42 13,358.20 13,362.75 13,357.95 13,361.35 0.0K
10:43 13,362.25 13,362.25 13,358.35 13,359.10 0.0K
10:44 13,358.20 13,360.85 13,357.85 13,357.85 0.0K
10:45 13,359.15 13,364.10 13,359.15 13,362.80 0.0K
10:46 13,363.60 13,364.00 13,359.60 13,360.95 0.0K
10:47 13,358.95 13,358.95 13,349.70 13,350.70 0.0K
10:48 13,350.75 13,356.25 13,350.30 13,356.00 0.0K
10:49 13,356.20 13,360.80 13,356.20 13,359.75 0.0K
10:50 13,359.25 13,362.45 13,358.90 13,361.50 0.0K
10:51 13,361.50 13,366.30 13,361.50 13,362.55 0.0K
10:52 13,362.60 13,364.55 13,359.05 13,360.80 0.0K
10:53 13,360.75 13,363.55 13,359.40 13,362.50 0.0K
10:54 13,361.30 13,364.90 13,359.20 13,364.90 0.0K
10:55 13,363.00 13,365.85 13,361.65 13,363.80 0.0K
10:56 13,364.50 13,365.20 13,358.95 13,359.25 0.0K
10:57 13,357.45 13,360.35 13,356.15 13,358.75 0.0K
10:58 13,359.20 13,360.20 13,354.90 13,354.90 0.0K
10:59 13,355.25 13,357.15 13,353.25 13,357.15 0.0K
11:00 13,357.00 13,363.10 13,356.50 13,362.40 0.0K
11:01 13,361.35 13,364.35 13,359.10 13,361.00 0.0K
11:02 13,360.15 13,363.30 13,358.20 13,362.15 0.0K
11:03 13,360.45 13,362.40 13,358.85 13,359.65 0.0K
11:04 13,358.70 13,359.20 13,356.65 13,356.65 0.0K
11:05 13,357.05 13,358.20 13,355.90 13,358.20 0.0K
11:06 13,357.85 13,361.85 13,357.85 13,361.05 0.0K
11:07 13,361.80 13,364.75 13,361.50 13,363.95 0.0K
11:08 13,363.85 13,365.55 13,362.80 13,365.55 0.0K
11:09 13,364.90 13,365.65 13,362.85 13,364.40 0.0K
11:10 13,362.60 13,367.70 13,362.60 13,366.25 0.0K
11:11 13,365.85 13,366.95 13,363.95 13,364.25 0.0K
11:12 13,362.85 13,363.40 13,361.85 13,362.50 0.0K
11:13 13,363.75 13,363.75 13,360.80 13,361.70 0.0K
11:14 13,360.55 13,361.90 13,357.85 13,359.85 0.0K
11:15 13,359.05 13,362.90 13,359.05 13,361.35 0.0K
11:16 13,359.55 13,361.10 13,359.25 13,360.35 0.0K
11:17 13,361.45 13,365.05 13,360.45 13,364.00 0.0K
11:18 13,363.75 13,367.55 13,363.50 13,365.40 0.0K
11:19 13,365.65 13,369.25 13,365.65 13,368.20 0.0K
11:20 13,367.80 13,370.70 13,367.00 13,369.00 0.0K
11:21 13,369.80 13,371.60 13,369.00 13,370.20 0.0K
11:22 13,370.15 13,371.05 13,367.00 13,368.35 0.0K
11:23 13,369.30 13,370.70 13,366.85 13,370.70 0.0K
11:24 13,370.95 13,370.95 13,368.60 13,368.65 0.0K
11:25 13,369.40 13,374.50 13,369.40 13,374.50 0.0K
11:26 13,374.10 13,376.10 13,372.35 13,372.35 0.0K
11:27 13,373.60 13,375.30 13,372.00 13,373.55 0.0K
11:28 13,373.85 13,375.90 13,371.45 13,374.20 0.0K
11:29 13,372.65 13,374.05 13,371.90 13,372.70 0.0K
11:30 13,373.60 13,374.90 13,371.40 13,373.95 0.0K
11:31 13,372.75 13,374.00 13,369.85 13,370.75 0.0K
11:32 13,370.75 13,374.75 13,370.55 13,371.15 0.0K
11:33 13,371.40 13,372.65 13,368.85 13,370.85 0.0K
11:34 13,368.95 13,369.95 13,368.45 13,369.05 0.0K
11:35 13,368.75 13,370.55 13,368.45 13,368.70 0.0K
11:36 13,367.45 13,372.60 13,367.45 13,372.60 0.0K
11:37 13,371.40 13,373.25 13,368.60 13,370.10 0.0K
11:38 13,369.60 13,371.10 13,367.50 13,367.50 0.0K
11:39 13,368.30 13,368.50 13,365.70 13,366.75 0.0K
11:40 13,368.05 13,369.10 13,366.40 13,369.10 0.0K
11:41 13,368.25 13,370.60 13,368.25 13,369.45 0.0K
11:42 13,369.75 13,370.80 13,368.75 13,369.60 0.0K
11:43 13,369.80 13,370.20 13,367.30 13,369.75 0.0K
11:44 13,368.65 13,370.55 13,368.10 13,369.45 0.0K
11:45 13,369.10 13,371.05 13,367.55 13,370.30 0.0K
11:46 13,369.35 13,369.70 13,363.20 13,363.80 0.0K
11:47 13,363.25 13,364.30 13,359.10 13,363.40 0.0K
11:48 13,361.70 13,363.60 13,360.65 13,362.30 0.0K
11:49 13,363.50 13,366.60 13,362.00 13,362.00 0.0K
11:50 13,362.45 13,366.85 13,362.05 13,362.05 0.0K
11:51 13,362.40 13,364.10 13,361.75 13,361.80 0.0K
11:52 13,361.00 13,365.40 13,361.00 13,364.85 0.0K
11:53 13,365.10 13,365.80 13,360.55 13,361.05 0.0K
11:54 13,359.70 13,361.95 13,358.45 13,361.45 0.0K
11:55 13,360.35 13,364.10 13,360.35 13,361.35 0.0K
11:56 13,362.30 13,363.15 13,359.90 13,360.65 0.0K
11:57 13,360.15 13,361.85 13,359.00 13,359.15 0.0K
11:58 13,359.20 13,362.50 13,359.20 13,361.50 0.0K
11:59 13,361.05 13,363.10 13,358.75 13,362.55 0.0K
12:00 13,362.75 13,364.00 13,360.00 13,360.00 0.0K
12:01 13,360.40 13,362.30 13,359.20 13,359.80 0.0K
12:02 13,360.20 13,363.05 13,357.40 13,363.05 0.0K
12:03 13,362.65 13,363.70 13,358.90 13,360.70 0.0K
12:04 13,360.00 13,362.85 13,360.00 13,360.70 0.0K
12:05 13,360.90 13,362.25 13,358.15 13,361.55 0.0K
12:06 13,361.70 13,362.90 13,359.35 13,360.90 0.0K
12:07 13,361.45 13,364.05 13,361.15 13,362.60 0.0K
12:08 13,362.40 13,362.40 13,356.80 13,359.30 0.0K
12:09 13,358.40 13,359.95 13,357.45 13,357.45 0.0K
12:10 13,357.70 13,360.30 13,357.60 13,360.30 0.0K
12:11 13,360.10 13,363.65 13,358.75 13,362.90 0.0K
12:12 13,364.45 13,364.45 13,360.50 13,362.45 0.0K
12:13 13,361.55 13,363.05 13,360.25 13,360.25 0.0K
12:14 13,360.05 13,364.00 13,358.75 13,364.00 0.0K
12:15 13,363.55 13,369.20 13,362.65 13,369.20 0.0K
12:16 13,370.15 13,370.60 13,366.40 13,367.80 0.0K
12:17 13,369.40 13,371.30 13,364.20 13,364.90 0.0K
12:18 13,365.70 13,365.70 13,362.15 13,362.80 0.0K
12:19 13,361.85 13,365.50 13,360.35 13,360.35 0.0K
12:20 13,360.15 13,365.20 13,360.15 13,364.15 0.0K
12:21 13,365.10 13,365.25 13,360.65 13,361.05 0.0K
12:22 13,362.10 13,364.25 13,360.05 13,362.55 0.0K
12:23 13,363.25 13,364.75 13,361.45 13,364.25 0.0K
12:24 13,363.10 13,365.55 13,362.35 13,363.75 0.0K
12:25 13,365.50 13,369.55 13,364.20 13,365.90 0.0K
12:26 13,365.05 13,365.05 13,361.15 13,362.80 0.0K
12:27 13,363.45 13,366.25 13,362.85 13,363.85 0.0K
12:28 13,362.75 13,365.20 13,362.25 13,362.30 0.0K
12:29 13,361.55 13,365.15 13,361.00 13,362.60 0.0K
12:30 13,363.50 13,365.75 13,360.75 13,362.85 0.0K
12:31 13,363.55 13,365.70 13,361.85 13,362.40 0.0K
12:32 13,362.35 13,364.25 13,360.65 13,363.15 0.0K
12:33 13,362.25 13,364.40 13,360.00 13,364.00 0.0K
12:34 13,363.50 13,364.05 13,361.95 13,361.95 0.0K
12:35 13,361.40 13,363.15 13,358.10 13,361.05 0.0K
12:36 13,361.40 13,362.65 13,360.45 13,361.50 0.0K
12:37 13,362.10 13,364.45 13,361.20 13,362.15 0.0K
12:38 13,360.90 13,362.40 13,360.35 13,360.45 0.0K
12:39 13,361.05 13,363.45 13,360.55 13,363.20 0.0K
12:40 13,363.50 13,363.90 13,361.40 13,361.40 0.0K
12:41 13,361.25 13,363.80 13,359.70 13,360.45 0.0K
12:42 13,359.05 13,362.75 13,359.05 13,361.20 0.0K
12:43 13,361.45 13,362.70 13,359.15 13,360.55 0.0K
12:44 13,361.65 13,361.65 13,355.70 13,356.25 0.0K
12:45 13,356.00 13,359.45 13,355.45 13,358.55 0.0K
12:46 13,356.55 13,358.45 13,355.90 13,357.95 0.0K
12:47 13,358.70 13,359.30 13,356.90 13,357.50 0.0K
12:48 13,359.15 13,360.10 13,356.85 13,357.90 0.0K
12:49 13,357.65 13,359.35 13,357.65 13,358.80 0.0K
12:50 13,357.80 13,359.40 13,357.75 13,358.75 0.0K
12:51 13,357.60 13,360.15 13,356.95 13,357.95 0.0K
12:52 13,357.95 13,361.45 13,357.70 13,358.80 0.0K
12:53 13,359.60 13,359.60 13,355.60 13,357.60 0.0K
12:54 13,359.10 13,359.80 13,356.35 13,359.65 0.0K
12:55 13,358.35 13,360.65 13,357.15 13,358.85 0.0K
12:56 13,359.20 13,360.45 13,358.30 13,358.80 0.0K
12:57 13,358.35 13,360.40 13,356.45 13,356.45 0.0K
12:58 13,357.20 13,358.30 13,355.90 13,356.15 0.0K
12:59 13,355.90 13,360.20 13,355.70 13,359.40 0.0K
13:00 13,359.25 13,359.25 13,356.60 13,356.85 0.0K
13:01 13,357.15 13,358.20 13,355.05 13,355.75 0.0K
13:02 13,355.95 13,355.95 13,353.45 13,355.90 0.0K
13:03 13,354.25 13,356.00 13,353.90 13,355.50 0.0K
13:04 13,356.25 13,357.50 13,352.90 13,352.90 0.0K
13:05 13,354.30 13,355.20 13,353.45 13,355.15 0.0K
13:06 13,354.40 13,355.10 13,351.85 13,352.55 0.0K
13:07 13,352.00 13,354.90 13,347.40 13,350.45 0.0K
13:08 13,350.20 13,350.45 13,346.95 13,346.95 0.0K
13:09 13,346.80 13,350.15 13,346.80 13,348.60 0.0K
13:10 13,349.45 13,350.85 13,348.65 13,348.85 0.0K
13:11 13,349.35 13,349.80 13,346.80 13,348.20 0.0K
13:12 13,348.45 13,349.35 13,340.15 13,341.55 0.0K
13:13 13,341.05 13,343.35 13,341.05 13,341.80 0.0K
13:14 13,342.40 13,344.75 13,341.00 13,344.45 0.0K
13:15 13,344.45 13,344.45 13,340.55 13,342.10 0.0K
13:16 13,341.15 13,341.15 13,336.40 13,340.10 0.0K
13:17 13,340.05 13,340.05 13,330.90 13,332.85 0.0K
13:18 13,334.50 13,334.50 13,330.80 13,333.65 0.0K
13:19 13,334.10 13,338.30 13,334.05 13,336.50 0.0K
13:20 13,334.05 13,335.30 13,328.95 13,330.15 0.0K
13:21 13,331.45 13,333.15 13,329.15 13,331.20 0.0K
13:22 13,330.30 13,332.35 13,327.40 13,327.40 0.0K
13:23 13,327.95 13,331.10 13,313.90 13,314.65 0.0K
13:24 13,312.70 13,314.80 13,306.15 13,311.25 0.0K
13:25 13,310.20 13,319.50 13,306.95 13,317.30 0.0K
13:26 13,317.85 13,322.40 13,315.95 13,321.45 0.0K
13:27 13,322.15 13,329.05 13,322.15 13,326.90 0.0K
13:28 13,326.65 13,328.80 13,324.35 13,327.45 0.0K
13:29 13,326.25 13,326.80 13,321.80 13,322.85 0.0K
13:30 13,323.45 13,324.35 13,318.35 13,319.15 0.0K
13:31 13,319.10 13,323.35 13,319.10 13,319.35 0.0K
13:32 13,319.30 13,326.70 13,319.30 13,324.65 0.0K
13:33 13,324.40 13,328.15 13,322.90 13,327.20 0.0K
13:34 13,328.90 13,333.70 13,326.45 13,326.45 0.0K
13:35 13,325.65 13,327.80 13,320.60 13,320.60 0.0K
13:36 13,319.90 13,321.20 13,316.35 13,316.35 0.0K
13:37 13,315.70 13,317.90 13,304.25 13,304.25 0.0K
13:38 13,300.60 13,303.55 13,293.40 13,295.00 0.0K
13:39 13,289.20 13,298.90 13,286.00 13,296.65 0.0K
13:40 13,295.85 13,299.00 13,287.80 13,294.60 0.0K
13:41 13,295.35 13,295.35 13,286.50 13,287.70 0.0K
13:42 13,289.10 13,292.10 13,284.75 13,285.90 0.0K
13:43 13,287.20 13,294.40 13,285.95 13,294.40 0.0K
13:44 13,292.40 13,294.10 13,287.65 13,290.95 0.0K
13:45 13,287.35 13,287.55 13,275.85 13,285.10 0.0K
13:46 13,286.15 13,304.30 13,286.15 13,303.00 0.0K
13:47 13,303.10 13,314.35 13,302.00 13,313.50 0.0K
13:48 13,313.10 13,314.30 13,307.50 13,313.50 0.0K
13:49 13,314.95 13,317.20 13,312.45 13,315.00 0.0K
13:50 13,315.10 13,315.90 13,306.65 13,306.65 0.0K
13:51 13,309.15 13,309.15 13,290.75 13,290.75 0.0K
13:52 13,291.65 13,297.45 13,289.90 13,294.85 0.0K
13:53 13,293.20 13,302.40 13,293.20 13,293.95 0.0K
13:54 13,293.20 13,297.25 13,291.90 13,293.15 0.0K
13:55 13,294.30 13,294.30 13,289.45 13,291.75 0.0K
13:56 13,289.00 13,291.40 13,278.70 13,278.70 0.0K
13:57 13,278.45 13,284.20 13,275.35 13,284.20 0.0K
13:58 13,286.40 13,292.75 13,284.60 13,284.60 0.0K
13:59 13,284.40 13,287.50 13,280.70 13,283.50 0.0K
14:00 13,284.40 13,288.90 13,283.60 13,286.60 0.0K
14:01 13,286.10 13,290.40 13,285.60 13,290.35 0.0K
14:02 13,291.45 13,293.45 13,289.90 13,290.05 0.0K
14:03 13,291.00 13,298.40 13,289.05 13,295.65 0.0K
14:04 13,296.70 13,298.30 13,290.85 13,293.10 0.0K
14:05 13,290.90 13,299.05 13,290.75 13,297.10 0.0K
14:06 13,294.75 13,296.85 13,289.75 13,294.90 0.0K
14:07 13,295.35 13,298.20 13,294.15 13,297.10 0.0K
14:08 13,297.45 13,297.45 13,288.20 13,288.20 0.0K
14:09 13,287.65 13,288.25 13,279.40 13,285.00 0.0K
14:10 13,283.70 13,284.70 13,280.20 13,283.75 0.0K
14:11 13,283.45 13,286.00 13,279.25 13,279.25 0.0K
14:12 13,277.40 13,279.30 13,267.10 13,268.60 0.0K
14:13 13,268.70 13,276.90 13,266.45 13,270.20 0.0K
14:14 13,268.45 13,271.40 13,267.10 13,269.70 0.0K
14:15 13,271.05 13,275.40 13,267.65 13,275.15 0.0K
14:16 13,274.10 13,279.70 13,274.10 13,277.60 0.0K
14:17 13,279.45 13,293.95 13,279.45 13,293.95 0.0K
14:18 13,294.25 13,299.25 13,292.10 13,292.20 0.0K
14:19 13,292.00 13,295.65 13,278.75 13,278.75 0.0K
14:20 13,281.25 13,287.95 13,281.25 13,283.50 0.0K
14:21 13,282.75 13,284.85 13,281.15 13,283.70 0.0K
14:22 13,283.20 13,295.50 13,283.20 13,291.90 0.0K
14:23 13,291.35 13,294.75 13,290.70 13,292.75 0.0K
14:24 13,293.85 13,293.85 13,288.80 13,291.35 0.0K
14:25 13,291.70 13,295.40 13,288.60 13,293.25 0.0K
14:26 13,292.55 13,297.70 13,290.85 13,293.00 0.0K
14:27 13,292.15 13,303.25 13,291.35 13,302.80 0.0K
14:28 13,303.90 13,306.80 13,297.40 13,305.10 0.0K
14:29 13,305.75 13,309.60 13,303.80 13,305.80 0.0K
14:30 13,304.05 13,313.25 13,304.05 13,305.25 0.0K
14:31 13,303.65 13,310.25 13,303.65 13,307.00 0.0K
14:32 13,310.40 13,313.30 13,307.85 13,309.25 0.0K
14:33 13,310.05 13,312.30 13,307.45 13,309.30 0.0K
14:34 13,310.00 13,310.00 13,294.05 13,294.05 0.0K
14:35 13,295.40 13,300.30 13,293.25 13,299.55 0.0K
14:36 13,300.80 13,301.85 13,297.45 13,299.60 0.0K
14:37 13,300.85 13,302.20 13,294.25 13,294.85 0.0K
14:38 13,296.10 13,296.45 13,291.60 13,296.30 0.0K
14:39 13,297.70 13,303.35 13,295.20 13,295.20 0.0K
14:40 13,296.85 13,296.95 13,293.45 13,293.95 0.0K
14:41 13,293.10 13,294.05 13,286.20 13,294.05 0.0K
14:42 13,293.70 13,296.00 13,290.40 13,290.40 0.0K
14:43 13,292.35 13,292.95 13,287.75 13,291.70 0.0K
14:44 13,292.35 13,292.95 13,289.60 13,291.70 0.0K
14:45 13,292.45 13,293.90 13,283.50 13,283.50 0.0K
14:46 13,282.25 13,282.25 13,273.50 13,274.45 0.0K
14:47 13,273.45 13,275.30 13,267.55 13,274.35 0.0K
14:48 13,274.25 13,276.10 13,268.45 13,268.45 0.0K
14:49 13,266.10 13,271.60 13,262.05 13,270.70 0.0K
14:50 13,269.05 13,269.05 13,254.65 13,262.45 0.0K
14:51 13,263.55 13,263.55 13,255.60 13,257.30 0.0K
14:52 13,257.65 13,257.65 13,238.20 13,238.65 0.0K
14:53 13,234.70 13,234.70 13,223.75 13,225.60 0.0K
14:54 13,223.05 13,225.75 13,210.85 13,211.85 0.0K
14:55 13,210.05 13,231.50 13,190.00 13,231.50 0.0K
14:56 13,232.85 13,243.20 13,232.55 13,237.35 0.0K
14:57 13,240.45 13,240.45 13,217.60 13,219.35 0.0K
14:58 13,218.20 13,219.80 13,210.10 13,210.10 0.0K
14:59 13,213.15 13,219.20 13,203.65 13,214.25 0.0K
15:00 13,215.20 13,215.20 13,193.75 13,209.70 0.0K
15:01 13,210.50 13,242.95 13,209.70 13,232.40 0.0K
15:02 13,233.55 13,233.55 13,223.45 13,231.20 0.0K
15:03 13,229.90 13,231.35 13,226.05 13,230.25 0.0K
15:04 13,230.45 13,239.35 13,230.45 13,234.90 0.0K
15:05 13,236.15 13,262.00 13,236.15 13,262.00 0.0K
15:06 13,264.40 13,266.45 13,252.90 13,254.40 0.0K
15:07 13,254.05 13,259.85 13,250.15 13,258.70 0.0K
15:08 13,260.85 13,269.95 13,257.85 13,269.85 0.0K
15:09 13,269.30 13,274.40 13,261.85 13,269.40 0.0K
15:10 13,272.05 13,273.50 13,267.05 13,269.80 0.0K
15:11 13,269.80 13,269.80 13,261.55 13,262.30 0.0K
15:12 13,261.25 13,265.10 13,253.70 13,260.15 0.0K
15:13 13,258.65 13,264.40 13,258.65 13,262.10 0.0K
15:14 13,261.80 13,265.80 13,259.30 13,259.80 0.0K
15:15 13,260.95 13,261.55 13,248.75 13,248.75 0.0K
15:16 13,248.35 13,248.35 13,229.75 13,229.75 0.0K
15:17 13,228.25 13,229.60 13,225.15 13,225.40 0.0K
15:18 13,225.40 13,226.70 13,215.15 13,221.80 0.0K
15:19 13,224.20 13,225.75 13,214.60 13,214.60 0.0K
15:20 13,213.40 13,215.15 13,212.75 13,212.85 0.0K
15:21 13,211.55 13,211.55 13,197.35 13,197.35 0.0K
15:22 13,194.55 13,197.20 13,187.50 13,197.10 0.0K
15:23 13,197.90 13,198.50 13,189.15 13,189.40 0.0K
15:24 13,187.15 13,187.15 13,158.40 13,158.40 0.0K
15:25 13,156.75 13,163.55 13,156.75 13,163.00 0.0K
15:26 13,163.15 13,166.55 13,153.45 13,154.50 0.0K
15:27 13,154.40 13,155.00 13,126.00 13,126.00 0.0K
15:28 13,126.60 13,126.60 13,106.60 13,106.60 0.0K
15:29 13,107.65 13,221.80 13,089.20 13,221.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles