Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 11,618.90 11,618.90 11,618.90 11,618.90 0.0K
09:15 11,633.65 11,659.75 11,628.80 11,629.95 0.0K
09:16 11,631.75 11,641.65 11,630.10 11,635.90 0.0K
09:17 11,635.20 11,638.85 11,631.85 11,632.80 0.0K
09:18 11,634.85 11,640.25 11,632.15 11,639.20 0.0K
09:19 11,639.20 11,640.15 11,631.95 11,631.95 0.0K
09:20 11,629.65 11,636.75 11,629.65 11,634.05 0.0K
09:21 11,633.40 11,642.65 11,629.65 11,640.75 0.0K
09:22 11,638.50 11,646.00 11,638.10 11,646.00 0.0K
09:23 11,645.60 11,645.60 11,635.90 11,636.70 0.0K
09:24 11,634.10 11,634.10 11,614.75 11,618.00 0.0K
09:25 11,617.75 11,618.20 11,613.50 11,618.20 0.0K
09:26 11,616.35 11,618.30 11,608.65 11,609.30 0.0K
09:27 11,610.60 11,615.20 11,608.50 11,608.65 0.0K
09:28 11,606.90 11,610.85 11,606.40 11,609.75 0.0K
09:29 11,611.30 11,611.30 11,602.60 11,605.00 0.0K
09:30 11,605.10 11,609.20 11,603.15 11,604.20 0.0K
09:31 11,604.10 11,609.50 11,602.00 11,606.15 0.0K
09:32 11,606.35 11,609.40 11,602.90 11,608.20 0.0K
09:33 11,609.55 11,625.80 11,608.50 11,619.10 0.0K
09:34 11,620.10 11,621.40 11,611.70 11,611.70 0.0K
09:35 11,613.85 11,623.00 11,613.85 11,623.00 0.0K
09:36 11,624.25 11,624.55 11,621.15 11,622.40 0.0K
09:37 11,621.10 11,621.30 11,611.30 11,611.30 0.0K
09:38 11,609.35 11,609.35 11,591.30 11,591.30 0.0K
09:39 11,589.85 11,591.50 11,584.50 11,590.85 0.0K
09:40 11,590.55 11,609.00 11,590.40 11,609.00 0.0K
09:41 11,610.10 11,611.10 11,603.40 11,604.95 0.0K
09:42 11,606.05 11,606.05 11,602.50 11,604.45 0.0K
09:43 11,604.20 11,607.55 11,603.55 11,607.05 0.0K
09:44 11,607.10 11,613.45 11,606.40 11,609.90 0.0K
09:45 11,610.45 11,610.45 11,602.55 11,604.30 0.0K
09:46 11,604.25 11,618.65 11,603.95 11,615.60 0.0K
09:47 11,615.50 11,615.65 11,608.65 11,612.20 0.0K
09:48 11,613.60 11,613.60 11,607.55 11,608.30 0.0K
09:49 11,609.55 11,610.90 11,603.90 11,603.90 0.0K
09:50 11,605.15 11,605.15 11,593.80 11,593.80 0.0K
09:51 11,593.85 11,594.10 11,590.05 11,590.05 0.0K
09:52 11,589.75 11,596.10 11,589.75 11,595.70 0.0K
09:53 11,595.40 11,597.45 11,593.65 11,594.75 0.0K
09:54 11,594.05 11,594.05 11,584.85 11,584.85 0.0K
09:55 11,585.85 11,587.45 11,583.15 11,583.65 0.0K
09:56 11,583.20 11,585.55 11,579.25 11,585.55 0.0K
09:57 11,586.70 11,591.90 11,585.40 11,591.80 0.0K
09:58 11,591.85 11,597.60 11,591.85 11,594.50 0.0K
09:59 11,594.40 11,594.75 11,587.80 11,587.80 0.0K
10:00 11,587.15 11,591.15 11,587.15 11,591.15 0.0K
10:01 11,591.30 11,593.25 11,590.90 11,591.45 0.0K
10:02 11,592.40 11,597.05 11,592.40 11,595.10 0.0K
10:03 11,594.05 11,594.05 11,586.35 11,586.40 0.0K
10:04 11,586.95 11,589.00 11,586.30 11,588.25 0.0K
10:05 11,588.75 11,596.25 11,588.75 11,595.20 0.0K
10:06 11,595.35 11,595.35 11,589.30 11,589.30 0.0K
10:07 11,589.45 11,591.50 11,589.30 11,589.55 0.0K
10:08 11,589.80 11,594.05 11,588.60 11,594.05 0.0K
10:09 11,594.75 11,601.30 11,594.75 11,598.50 0.0K
10:10 11,598.50 11,598.50 11,593.50 11,593.50 0.0K
10:11 11,594.80 11,594.80 11,592.75 11,593.05 0.0K
10:12 11,592.55 11,592.95 11,587.45 11,587.45 0.0K
10:13 11,586.40 11,590.35 11,585.35 11,590.00 0.0K
10:14 11,590.10 11,592.65 11,587.80 11,591.45 0.0K
10:15 11,593.05 11,594.85 11,590.70 11,591.70 0.0K
10:16 11,592.10 11,596.55 11,591.30 11,594.60 0.0K
10:17 11,595.05 11,598.55 11,595.05 11,597.90 0.0K
10:18 11,597.50 11,598.50 11,592.80 11,592.80 0.0K
10:19 11,594.35 11,595.90 11,589.35 11,589.35 0.0K
10:20 11,589.45 11,589.60 11,587.60 11,588.25 0.0K
10:21 11,587.70 11,590.35 11,587.30 11,587.50 0.0K
10:22 11,586.55 11,586.55 11,578.60 11,580.45 0.0K
10:23 11,580.05 11,582.35 11,579.60 11,580.10 0.0K
10:24 11,580.00 11,581.20 11,575.90 11,577.00 0.0K
10:25 11,576.75 11,581.40 11,576.45 11,578.95 0.0K
10:26 11,579.15 11,581.90 11,579.15 11,580.30 0.0K
10:27 11,580.45 11,587.35 11,580.40 11,585.55 0.0K
10:28 11,586.20 11,587.95 11,584.90 11,584.90 0.0K
10:29 11,584.90 11,584.90 11,581.50 11,583.55 0.0K
10:30 11,584.70 11,589.10 11,582.25 11,589.10 0.0K
10:31 11,589.00 11,594.40 11,589.00 11,593.70 0.0K
10:32 11,594.55 11,595.10 11,589.30 11,595.10 0.0K
10:33 11,595.50 11,595.65 11,593.15 11,594.70 0.0K
10:34 11,594.25 11,596.20 11,592.30 11,594.95 0.0K
10:35 11,594.75 11,594.75 11,590.55 11,591.30 0.0K
10:36 11,591.15 11,594.75 11,590.50 11,594.75 0.0K
10:37 11,594.35 11,596.10 11,594.00 11,595.20 0.0K
10:38 11,595.15 11,597.65 11,594.45 11,596.15 0.0K
10:39 11,596.50 11,600.35 11,594.75 11,599.95 0.0K
10:40 11,600.60 11,602.80 11,599.95 11,599.95 0.0K
10:41 11,599.50 11,600.20 11,596.95 11,599.90 0.0K
10:42 11,597.75 11,599.85 11,597.35 11,598.00 0.0K
10:43 11,597.95 11,601.05 11,597.95 11,601.05 0.0K
10:44 11,602.00 11,604.20 11,602.00 11,602.90 0.0K
10:45 11,604.65 11,604.85 11,600.85 11,600.85 0.0K
10:46 11,601.10 11,603.50 11,600.80 11,602.10 0.0K
10:47 11,603.50 11,603.85 11,601.10 11,601.90 0.0K
10:48 11,602.90 11,603.65 11,601.80 11,603.55 0.0K
10:49 11,604.00 11,604.75 11,602.45 11,602.45 0.0K
10:50 11,602.90 11,609.90 11,602.90 11,608.60 0.0K
10:51 11,608.00 11,610.85 11,607.45 11,610.50 0.0K
10:52 11,611.90 11,613.55 11,611.80 11,613.50 0.0K
10:53 11,612.65 11,613.00 11,608.10 11,609.15 0.0K
10:54 11,608.65 11,612.20 11,608.30 11,609.40 0.0K
10:55 11,607.85 11,610.70 11,607.85 11,610.40 0.0K
10:56 11,610.95 11,611.55 11,607.70 11,607.70 0.0K
10:57 11,605.60 11,608.40 11,599.45 11,599.45 0.0K
10:58 11,600.55 11,601.95 11,598.75 11,601.95 0.0K
10:59 11,601.00 11,601.95 11,598.65 11,598.70 0.0K
11:00 11,599.75 11,599.75 11,595.60 11,596.80 0.0K
11:01 11,597.00 11,600.05 11,595.85 11,599.05 0.0K
11:02 11,599.15 11,600.10 11,597.05 11,597.05 0.0K
11:03 11,596.80 11,596.80 11,592.45 11,595.05 0.0K
11:04 11,595.15 11,600.40 11,595.05 11,598.60 0.0K
11:05 11,599.90 11,599.90 11,594.20 11,594.75 0.0K
11:06 11,593.90 11,596.65 11,592.45 11,595.50 0.0K
11:07 11,595.60 11,595.70 11,591.10 11,591.25 0.0K
11:08 11,591.20 11,593.25 11,590.05 11,593.10 0.0K
11:09 11,593.50 11,593.50 11,591.10 11,592.30 0.0K
11:10 11,592.05 11,593.25 11,591.30 11,593.25 0.0K
11:11 11,592.85 11,595.50 11,592.85 11,594.25 0.0K
11:12 11,595.00 11,595.85 11,592.35 11,593.20 0.0K
11:13 11,593.85 11,595.70 11,593.85 11,594.80 0.0K
11:14 11,594.75 11,598.30 11,594.35 11,598.30 0.0K
11:15 11,598.10 11,605.80 11,598.10 11,605.55 0.0K
11:16 11,606.50 11,606.50 11,599.85 11,599.85 0.0K
11:17 11,599.85 11,599.85 11,593.50 11,593.50 0.0K
11:18 11,593.65 11,593.80 11,590.95 11,591.20 0.0K
11:19 11,592.10 11,592.75 11,588.90 11,589.95 0.0K
11:20 11,590.05 11,594.80 11,590.05 11,591.90 0.0K
11:21 11,590.70 11,592.40 11,589.55 11,589.65 0.0K
11:22 11,590.30 11,593.60 11,589.80 11,590.20 0.0K
11:23 11,590.70 11,590.70 11,588.20 11,589.15 0.0K
11:24 11,589.65 11,590.15 11,588.65 11,589.05 0.0K
11:25 11,589.75 11,590.75 11,587.65 11,590.75 0.0K
11:26 11,590.70 11,591.45 11,590.40 11,590.60 0.0K
11:27 11,589.45 11,590.55 11,588.10 11,589.35 0.0K
11:28 11,589.95 11,590.75 11,588.90 11,590.25 0.0K
11:29 11,590.10 11,590.10 11,587.20 11,588.45 0.0K
11:30 11,589.30 11,589.30 11,585.10 11,585.40 0.0K
11:31 11,584.25 11,587.40 11,584.20 11,587.40 0.0K
11:32 11,586.85 11,586.85 11,584.60 11,586.45 0.0K
11:33 11,586.30 11,586.75 11,584.75 11,585.00 0.0K
11:34 11,585.30 11,585.30 11,581.65 11,584.35 0.0K
11:35 11,583.90 11,584.85 11,582.40 11,584.55 0.0K
11:36 11,584.65 11,584.65 11,578.60 11,578.60 0.0K
11:37 11,578.50 11,579.80 11,577.90 11,579.80 0.0K
11:38 11,579.85 11,580.25 11,577.70 11,578.25 0.0K
11:39 11,577.95 11,579.75 11,577.45 11,578.95 0.0K
11:40 11,579.85 11,582.75 11,579.70 11,581.75 0.0K
11:41 11,581.45 11,583.95 11,581.30 11,583.20 0.0K
11:42 11,584.10 11,586.00 11,583.50 11,583.50 0.0K
11:43 11,584.60 11,585.10 11,580.45 11,580.45 0.0K
11:44 11,581.55 11,582.20 11,579.85 11,580.25 0.0K
11:45 11,579.50 11,580.30 11,578.70 11,578.85 0.0K
11:46 11,579.05 11,579.05 11,573.90 11,576.80 0.0K
11:47 11,576.55 11,578.85 11,576.40 11,578.50 0.0K
11:48 11,578.20 11,578.85 11,577.45 11,578.85 0.0K
11:49 11,578.50 11,580.60 11,577.95 11,579.25 0.0K
11:50 11,579.80 11,582.90 11,578.05 11,582.90 0.0K
11:51 11,581.95 11,586.20 11,581.95 11,583.65 0.0K
11:52 11,584.40 11,584.40 11,581.60 11,583.20 0.0K
11:53 11,583.45 11,583.45 11,580.50 11,580.85 0.0K
11:54 11,581.50 11,583.15 11,581.10 11,581.35 0.0K
11:55 11,582.15 11,582.55 11,579.25 11,579.25 0.0K
11:56 11,579.95 11,580.95 11,578.95 11,580.65 0.0K
11:57 11,581.35 11,581.95 11,578.20 11,578.20 0.0K
11:58 11,579.15 11,579.20 11,575.85 11,577.55 0.0K
11:59 11,578.50 11,578.50 11,573.35 11,573.35 0.0K
12:00 11,574.45 11,574.45 11,571.25 11,571.60 0.0K
12:01 11,570.90 11,570.95 11,568.85 11,569.30 0.0K
12:02 11,568.90 11,575.70 11,568.30 11,573.10 0.0K
12:03 11,573.15 11,573.15 11,570.30 11,570.80 0.0K
12:04 11,570.35 11,571.25 11,569.50 11,570.70 0.0K
12:05 11,570.15 11,570.85 11,568.35 11,569.40 0.0K
12:06 11,569.60 11,571.45 11,569.60 11,570.70 0.0K
12:07 11,571.25 11,573.65 11,570.85 11,571.50 0.0K
12:08 11,571.80 11,572.55 11,570.15 11,571.85 0.0K
12:09 11,571.75 11,572.55 11,571.20 11,571.70 0.0K
12:10 11,571.85 11,575.00 11,570.70 11,575.00 0.0K
12:11 11,573.10 11,573.60 11,571.50 11,572.80 0.0K
12:12 11,572.75 11,574.55 11,572.20 11,574.55 0.0K
12:13 11,575.40 11,576.45 11,573.80 11,575.45 0.0K
12:14 11,575.90 11,576.70 11,573.75 11,575.35 0.0K
12:15 11,575.60 11,577.35 11,574.85 11,575.60 0.0K
12:16 11,575.50 11,575.70 11,573.55 11,573.75 0.0K
12:17 11,574.10 11,577.00 11,574.10 11,576.20 0.0K
12:18 11,576.05 11,577.35 11,574.30 11,574.30 0.0K
12:19 11,574.60 11,576.50 11,574.60 11,576.25 0.0K
12:20 11,576.30 11,576.30 11,574.75 11,575.30 0.0K
12:21 11,575.40 11,577.10 11,575.40 11,576.25 0.0K
12:22 11,576.25 11,581.50 11,576.25 11,579.90 0.0K
12:23 11,580.70 11,581.45 11,578.85 11,581.40 0.0K
12:24 11,581.20 11,582.60 11,578.50 11,578.50 0.0K
12:25 11,578.00 11,578.75 11,576.60 11,577.45 0.0K
12:26 11,577.80 11,577.90 11,574.30 11,575.35 0.0K
12:27 11,576.10 11,576.90 11,574.95 11,576.70 0.0K
12:28 11,577.20 11,579.20 11,576.60 11,577.20 0.0K
12:29 11,577.45 11,577.75 11,575.15 11,575.60 0.0K
12:30 11,576.20 11,576.75 11,575.10 11,575.35 0.0K
12:31 11,575.50 11,575.95 11,573.50 11,573.50 0.0K
12:32 11,573.45 11,573.75 11,570.25 11,571.15 0.0K
12:33 11,571.60 11,572.90 11,569.90 11,572.90 0.0K
12:34 11,572.40 11,572.40 11,569.95 11,570.25 0.0K
12:35 11,570.40 11,571.15 11,564.60 11,565.30 0.0K
12:36 11,567.65 11,569.65 11,567.30 11,569.50 0.0K
12:37 11,569.60 11,571.55 11,566.60 11,567.35 0.0K
12:38 11,566.95 11,570.20 11,566.95 11,569.80 0.0K
12:39 11,569.50 11,571.70 11,568.70 11,570.55 0.0K
12:40 11,570.35 11,573.45 11,570.05 11,572.80 0.0K
12:41 11,571.00 11,573.50 11,570.90 11,573.15 0.0K
12:42 11,573.40 11,575.25 11,572.60 11,574.60 0.0K
12:43 11,574.80 11,576.75 11,574.25 11,575.15 0.0K
12:44 11,574.30 11,575.90 11,573.25 11,575.90 0.0K
12:45 11,576.45 11,579.30 11,576.20 11,578.00 0.0K
12:46 11,577.50 11,578.70 11,575.85 11,578.25 0.0K
12:47 11,579.95 11,581.40 11,578.75 11,581.20 0.0K
12:48 11,581.55 11,582.00 11,578.20 11,579.10 0.0K
12:49 11,579.05 11,579.05 11,576.75 11,577.70 0.0K
12:50 11,578.00 11,579.35 11,576.40 11,576.80 0.0K
12:51 11,577.20 11,579.00 11,575.45 11,579.00 0.0K
12:52 11,578.35 11,579.80 11,576.55 11,579.70 0.0K
12:53 11,580.00 11,580.00 11,577.70 11,578.30 0.0K
12:54 11,579.10 11,580.45 11,578.55 11,580.10 0.0K
12:55 11,580.65 11,584.10 11,580.65 11,583.45 0.0K
12:56 11,581.70 11,582.40 11,580.55 11,582.40 0.0K
12:57 11,580.95 11,582.90 11,580.65 11,580.65 0.0K
12:58 11,581.55 11,583.85 11,580.70 11,581.10 0.0K
12:59 11,580.65 11,584.55 11,580.65 11,582.60 0.0K
13:00 11,583.60 11,586.25 11,583.60 11,586.25 0.0K
13:01 11,585.70 11,585.90 11,582.50 11,582.50 0.0K
13:02 11,582.70 11,582.70 11,580.40 11,581.85 0.0K
13:03 11,581.65 11,584.30 11,580.85 11,583.50 0.0K
13:04 11,585.85 11,585.85 11,579.90 11,581.15 0.0K
13:05 11,580.85 11,583.20 11,579.95 11,579.95 0.0K
13:06 11,581.70 11,582.10 11,579.15 11,580.75 0.0K
13:07 11,581.50 11,582.20 11,580.00 11,580.30 0.0K
13:08 11,581.15 11,583.00 11,579.60 11,579.60 0.0K
13:09 11,579.30 11,581.40 11,578.70 11,580.45 0.0K
13:10 11,580.20 11,582.40 11,578.85 11,581.65 0.0K
13:11 11,582.80 11,583.45 11,581.25 11,582.50 0.0K
13:12 11,582.20 11,582.75 11,581.00 11,581.00 0.0K
13:13 11,581.30 11,582.35 11,577.60 11,580.45 0.0K
13:14 11,581.35 11,581.35 11,576.50 11,576.50 0.0K
13:15 11,574.60 11,581.60 11,574.60 11,580.05 0.0K
13:16 11,580.50 11,585.20 11,580.20 11,583.20 0.0K
13:17 11,584.20 11,584.90 11,582.35 11,584.40 0.0K
13:18 11,581.00 11,585.10 11,579.85 11,582.55 0.0K
13:19 11,581.35 11,583.90 11,581.35 11,582.10 0.0K
13:20 11,581.95 11,585.75 11,581.95 11,584.30 0.0K
13:21 11,586.40 11,586.40 11,581.90 11,582.20 0.0K
13:22 11,582.20 11,584.70 11,579.70 11,581.85 0.0K
13:23 11,582.85 11,585.20 11,582.10 11,585.20 0.0K
13:24 11,587.35 11,589.35 11,584.95 11,585.25 0.0K
13:25 11,586.05 11,586.50 11,582.15 11,582.15 0.0K
13:26 11,582.55 11,583.70 11,580.25 11,581.25 0.0K
13:27 11,581.20 11,584.25 11,580.55 11,584.25 0.0K
13:28 11,583.15 11,585.80 11,580.95 11,583.20 0.0K
13:29 11,584.25 11,584.70 11,581.85 11,584.70 0.0K
13:30 11,584.20 11,585.50 11,582.00 11,582.95 0.0K
13:31 11,583.40 11,584.05 11,581.70 11,583.95 0.0K
13:32 11,584.20 11,589.95 11,583.60 11,589.55 0.0K
13:33 11,590.70 11,590.70 11,586.40 11,589.15 0.0K
13:34 11,590.40 11,590.75 11,586.30 11,588.20 0.0K
13:35 11,585.55 11,588.45 11,585.55 11,586.90 0.0K
13:36 11,585.05 11,588.35 11,584.65 11,587.70 0.0K
13:37 11,587.60 11,590.75 11,586.05 11,586.05 0.0K
13:38 11,587.25 11,589.30 11,583.55 11,584.65 0.0K
13:39 11,582.70 11,587.15 11,582.70 11,585.70 0.0K
13:40 11,585.10 11,587.55 11,584.35 11,586.30 0.0K
13:41 11,584.00 11,585.40 11,583.75 11,584.35 0.0K
13:42 11,586.15 11,587.05 11,583.40 11,584.60 0.0K
13:43 11,584.30 11,584.30 11,579.85 11,583.25 0.0K
13:44 11,582.95 11,588.15 11,582.95 11,587.55 0.0K
13:45 11,586.10 11,589.80 11,586.10 11,588.50 0.0K
13:46 11,590.15 11,590.75 11,587.05 11,588.05 0.0K
13:47 11,589.90 11,590.80 11,586.35 11,590.00 0.0K
13:48 11,587.60 11,592.85 11,587.60 11,591.50 0.0K
13:49 11,591.65 11,592.30 11,588.65 11,590.10 0.0K
13:50 11,589.55 11,593.40 11,588.15 11,591.45 0.0K
13:51 11,591.85 11,591.85 11,588.20 11,588.20 0.0K
13:52 11,585.60 11,588.45 11,585.55 11,587.50 0.0K
13:53 11,586.95 11,587.75 11,584.35 11,585.25 0.0K
13:54 11,584.65 11,586.65 11,582.75 11,586.40 0.0K
13:55 11,584.95 11,591.75 11,584.95 11,588.65 0.0K
13:56 11,589.20 11,592.25 11,586.45 11,589.65 0.0K
13:57 11,587.65 11,592.95 11,587.65 11,589.85 0.0K
13:58 11,590.25 11,593.25 11,587.85 11,587.85 0.0K
13:59 11,587.50 11,591.70 11,587.50 11,589.80 0.0K
14:00 11,591.20 11,596.90 11,589.30 11,594.95 0.0K
14:01 11,593.70 11,598.75 11,593.70 11,594.65 0.0K
14:02 11,593.75 11,594.15 11,589.30 11,592.15 0.0K
14:03 11,588.55 11,593.95 11,588.55 11,591.40 0.0K
14:04 11,595.85 11,595.85 11,590.75 11,590.75 0.0K
14:05 11,593.40 11,593.95 11,590.45 11,592.90 0.0K
14:06 11,593.50 11,594.50 11,589.70 11,591.90 0.0K
14:07 11,590.95 11,593.05 11,588.20 11,588.20 0.0K
14:08 11,591.45 11,592.65 11,588.10 11,590.40 0.0K
14:09 11,591.40 11,592.40 11,589.00 11,590.50 0.0K
14:10 11,589.35 11,589.60 11,586.70 11,589.25 0.0K
14:11 11,589.15 11,592.90 11,588.50 11,592.70 0.0K
14:12 11,594.60 11,594.60 11,592.05 11,592.65 0.0K
14:13 11,591.90 11,594.35 11,591.25 11,592.65 0.0K
14:14 11,589.55 11,593.60 11,589.55 11,593.10 0.0K
14:15 11,593.05 11,596.55 11,593.00 11,594.60 0.0K
14:16 11,596.35 11,597.45 11,592.10 11,592.10 0.0K
14:17 11,595.45 11,595.45 11,590.05 11,591.90 0.0K
14:18 11,590.00 11,595.30 11,590.00 11,594.40 0.0K
14:19 11,594.00 11,599.05 11,593.70 11,597.90 0.0K
14:20 11,597.40 11,602.70 11,596.00 11,601.30 0.0K
14:21 11,603.05 11,603.20 11,599.70 11,599.90 0.0K
14:22 11,600.05 11,600.60 11,597.20 11,599.35 0.0K
14:23 11,598.20 11,600.70 11,597.65 11,599.10 0.0K
14:24 11,597.15 11,600.15 11,597.15 11,599.80 0.0K
14:25 11,601.00 11,601.00 11,596.10 11,597.50 0.0K
14:26 11,597.70 11,598.40 11,594.30 11,594.30 0.0K
14:27 11,590.75 11,597.40 11,590.75 11,596.85 0.0K
14:28 11,596.30 11,600.00 11,594.75 11,598.60 0.0K
14:29 11,598.35 11,599.55 11,596.65 11,599.55 0.0K
14:30 11,600.15 11,600.20 11,596.60 11,598.65 0.0K
14:31 11,597.20 11,600.30 11,597.20 11,599.20 0.0K
14:32 11,597.05 11,600.95 11,597.05 11,600.95 0.0K
14:33 11,600.55 11,602.25 11,598.65 11,598.70 0.0K
14:34 11,600.30 11,600.75 11,598.00 11,599.60 0.0K
14:35 11,599.55 11,599.55 11,583.80 11,591.45 0.0K
14:36 11,590.65 11,597.50 11,590.65 11,594.75 0.0K
14:37 11,596.00 11,598.85 11,594.95 11,595.40 0.0K
14:38 11,599.05 11,599.05 11,592.85 11,593.90 0.0K
14:39 11,591.85 11,595.90 11,591.85 11,592.55 0.0K
14:40 11,593.55 11,597.45 11,593.30 11,596.60 0.0K
14:41 11,596.80 11,597.20 11,593.70 11,593.70 0.0K
14:42 11,595.95 11,598.40 11,593.70 11,598.40 0.0K
14:43 11,598.45 11,599.80 11,595.90 11,598.40 0.0K
14:44 11,596.20 11,599.70 11,595.70 11,595.70 0.0K
14:45 11,594.40 11,599.60 11,594.40 11,597.30 0.0K
14:46 11,597.05 11,601.00 11,595.00 11,597.90 0.0K
14:47 11,599.60 11,600.25 11,595.15 11,596.95 0.0K
14:48 11,597.35 11,599.40 11,596.10 11,599.40 0.0K
14:49 11,597.95 11,600.30 11,597.35 11,600.30 0.0K
14:50 11,599.80 11,601.50 11,596.40 11,596.40 0.0K
14:51 11,596.90 11,597.70 11,594.00 11,596.05 0.0K
14:52 11,596.60 11,599.25 11,596.60 11,597.25 0.0K
14:53 11,599.65 11,600.55 11,597.90 11,600.05 0.0K
14:54 11,598.80 11,600.90 11,598.80 11,599.30 0.0K
14:55 11,601.35 11,604.85 11,599.50 11,602.60 0.0K
14:56 11,601.10 11,604.35 11,600.95 11,601.85 0.0K
14:57 11,603.05 11,604.95 11,600.55 11,601.60 0.0K
14:58 11,602.25 11,602.25 11,598.45 11,599.90 0.0K
14:59 11,601.65 11,601.80 11,597.80 11,598.25 0.0K
15:00 11,598.75 11,601.90 11,596.80 11,599.75 0.0K
15:01 11,597.60 11,599.35 11,594.45 11,596.65 0.0K
15:02 11,596.25 11,602.65 11,596.25 11,600.40 0.0K
15:03 11,600.25 11,601.75 11,598.70 11,600.50 0.0K
15:04 11,603.75 11,603.75 11,599.40 11,601.25 0.0K
15:05 11,602.10 11,605.05 11,600.85 11,604.10 0.0K
15:06 11,604.45 11,604.45 11,598.70 11,601.10 0.0K
15:07 11,601.90 11,601.90 11,596.60 11,597.60 0.0K
15:08 11,597.90 11,602.00 11,596.00 11,602.00 0.0K
15:09 11,602.85 11,603.70 11,600.05 11,601.75 0.0K
15:10 11,603.15 11,604.15 11,598.60 11,598.85 0.0K
15:11 11,600.40 11,605.15 11,599.65 11,602.10 0.0K
15:12 11,602.20 11,602.75 11,597.10 11,597.10 0.0K
15:13 11,597.55 11,599.20 11,594.05 11,599.20 0.0K
15:14 11,598.35 11,598.35 11,589.90 11,589.90 0.0K
15:15 11,589.80 11,598.15 11,589.20 11,594.55 0.0K
15:16 11,593.90 11,595.45 11,591.25 11,593.20 0.0K
15:17 11,593.15 11,594.25 11,590.90 11,592.80 0.0K
15:18 11,591.90 11,591.90 11,587.10 11,589.90 0.0K
15:19 11,589.45 11,591.45 11,587.80 11,589.10 0.0K
15:20 11,590.15 11,590.15 11,582.45 11,583.65 0.0K
15:21 11,584.95 11,587.45 11,584.10 11,587.10 0.0K
15:22 11,586.85 11,589.65 11,585.15 11,585.75 0.0K
15:23 11,585.80 11,587.10 11,584.35 11,585.65 0.0K
15:24 11,586.00 11,587.50 11,583.90 11,584.10 0.0K
15:25 11,585.05 11,586.55 11,581.05 11,581.05 0.0K
15:26 11,579.95 11,581.25 11,576.00 11,576.00 0.0K
15:27 11,578.00 11,578.40 11,569.20 11,569.20 0.0K
15:28 11,573.60 11,574.00 11,565.75 11,569.45 0.0K
15:29 11,574.45 11,574.45 11,559.75 11,563.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles