Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ India →
207.95
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 210.70 210.70 210.70 210.70 0.0K
09:15 210.65 210.75 210.25 210.30 0.0K
09:16 210.35 210.45 210.25 210.25 0.0K
09:17 210.25 210.35 210.05 210.05 0.0K
09:18 210.00 210.20 210.00 210.15 0.0K
09:19 210.20 210.30 210.15 210.20 0.0K
09:20 210.15 210.45 210.10 210.45 0.0K
09:21 210.40 210.60 210.35 210.45 0.0K
09:22 210.40 210.40 210.25 210.25 0.0K
09:23 210.25 210.55 210.25 210.55 0.0K
09:24 210.60 210.60 210.50 210.55 0.0K
09:25 210.50 210.55 210.40 210.55 0.0K
09:26 210.60 210.60 210.45 210.45 0.0K
09:27 210.40 210.40 210.15 210.15 0.0K
09:28 210.15 210.25 210.15 210.20 0.0K
09:29 210.25 210.40 210.25 210.30 0.0K
09:30 210.25 210.40 210.20 210.20 0.0K
09:31 210.20 210.25 210.10 210.10 0.0K
09:32 210.15 210.15 209.90 209.95 0.0K
09:33 209.90 210.00 209.90 209.95 0.0K
09:34 209.90 209.95 209.70 209.75 0.0K
09:35 209.70 209.75 209.65 209.75 0.0K
09:36 209.80 209.80 209.45 209.45 0.0K
09:37 209.50 209.50 209.35 209.40 0.0K
09:38 209.40 209.40 209.35 209.40 0.0K
09:39 209.45 209.45 209.40 209.40 0.0K
09:40 209.40 209.55 209.35 209.55 0.0K
09:41 209.50 209.80 209.50 209.80 0.0K
09:42 209.75 209.80 209.60 209.65 0.0K
09:43 209.60 209.65 209.60 209.65 0.0K
09:44 209.60 209.80 209.60 209.80 0.0K
09:45 209.75 209.75 209.65 209.65 0.0K
09:46 209.60 209.65 209.60 209.60 0.0K
09:47 209.55 209.60 209.45 209.45 0.0K
09:48 209.50 209.60 209.45 209.60 0.0K
09:49 209.65 209.75 209.65 209.70 0.0K
09:50 209.65 209.70 209.55 209.70 0.0K
09:51 209.65 209.70 209.60 209.60 0.0K
09:52 209.65 209.65 209.50 209.55 0.0K
09:53 209.55 209.80 209.55 209.80 0.0K
09:54 209.75 209.75 209.60 209.60 0.0K
09:55 209.55 209.65 209.55 209.60 0.0K
09:56 209.65 209.75 209.65 209.70 0.0K
09:57 209.65 209.65 209.45 209.50 0.0K
09:58 209.55 209.55 209.40 209.40 0.0K
09:59 209.35 209.35 209.30 209.35 0.0K
10:00 209.35 209.35 209.30 209.35 0.0K
10:01 209.40 209.45 209.35 209.40 0.0K
10:02 209.35 209.40 209.35 209.35 0.0K
10:03 209.40 209.40 209.25 209.25 0.0K
10:04 209.30 209.35 209.25 209.30 0.0K
10:05 209.20 209.20 209.10 209.10 0.0K
10:06 209.15 209.15 209.10 209.15 0.0K
10:07 209.15 209.15 209.10 209.10 0.0K
10:08 209.05 209.05 209.05 209.05 0.0K
10:09 209.10 209.10 209.00 209.00 0.0K
10:10 209.05 209.05 208.95 209.00 0.0K
10:11 209.05 209.05 209.00 209.05 0.0K
10:12 209.10 209.10 209.10 209.10 0.0K
10:13 209.05 209.05 209.00 209.00 0.0K
10:14 209.05 209.05 208.90 208.90 0.0K
10:15 208.90 208.95 208.85 208.95 0.0K
10:16 208.90 208.90 208.85 208.90 0.0K
10:17 208.85 208.95 208.85 208.95 0.0K
10:18 209.00 209.00 208.95 208.95 0.0K
10:19 208.90 208.95 208.90 208.90 0.0K
10:20 208.90 209.05 208.90 209.05 0.0K
10:21 209.00 209.00 208.90 208.95 0.0K
10:22 209.00 209.00 208.95 209.00 0.0K
10:23 209.05 209.15 209.00 209.15 0.0K
10:24 209.10 209.25 209.10 209.20 0.0K
10:25 209.15 209.20 209.15 209.20 0.0K
10:26 209.15 209.15 209.05 209.05 0.0K
10:27 209.10 209.10 209.05 209.05 0.0K
10:28 209.10 209.20 209.10 209.20 0.0K
10:29 209.25 209.30 209.25 209.25 0.0K
10:30 209.20 209.25 209.15 209.15 0.0K
10:31 209.10 209.10 209.05 209.05 0.0K
10:32 209.10 209.10 209.10 209.10 0.0K
10:33 209.15 209.20 209.15 209.15 0.0K
10:34 209.10 209.15 209.10 209.10 0.0K
10:35 209.15 209.20 209.10 209.20 0.0K
10:36 209.15 209.15 209.10 209.10 0.0K
10:37 209.15 209.15 209.05 209.15 0.0K
10:38 209.10 209.10 209.10 209.10 0.0K
10:39 209.05 209.10 209.05 209.05 0.0K
10:40 209.10 209.15 209.10 209.10 0.0K
10:41 209.15 209.20 209.15 209.15 0.0K
10:42 209.10 209.15 209.10 209.10 0.0K
10:43 209.10 209.15 209.10 209.10 0.0K
10:44 209.15 209.20 209.10 209.20 0.0K
10:45 209.15 209.20 209.15 209.15 0.0K
10:46 209.20 209.20 209.10 209.10 0.0K
10:47 209.15 209.20 209.10 209.15 0.0K
10:48 209.20 209.20 209.05 209.05 0.0K
10:49 209.00 209.05 209.00 209.05 0.0K
10:50 209.10 209.10 209.00 209.05 0.0K
10:51 209.10 209.10 209.05 209.10 0.0K
10:52 209.05 209.10 208.85 208.85 0.0K
10:53 208.90 208.95 208.85 208.90 0.0K
10:54 208.95 208.95 208.95 208.95 0.0K
10:55 209.00 209.00 208.95 209.00 0.0K
10:56 208.95 209.05 208.95 209.00 0.0K
10:57 208.95 209.00 208.95 208.95 0.0K
10:58 208.90 208.95 208.90 208.90 0.0K
10:59 208.90 208.95 208.90 208.90 0.0K
11:00 208.95 208.95 208.95 208.95 0.0K
11:01 209.00 209.05 209.00 209.00 0.0K
11:02 209.05 209.05 208.95 208.95 0.0K
11:03 208.90 209.00 208.90 209.00 0.0K
11:04 208.95 209.00 208.95 209.00 0.0K
11:05 209.00 209.05 208.95 209.05 0.0K
11:06 209.00 209.05 209.00 209.00 0.0K
11:07 208.95 208.95 208.90 208.90 0.0K
11:09 208.85 208.90 208.85 208.90 0.0K
11:10 208.95 209.00 208.95 209.00 0.0K
11:11 209.00 209.10 208.95 209.10 0.0K
11:12 209.15 209.20 209.10 209.15 0.0K
11:13 209.20 209.30 209.20 209.30 0.0K
11:14 209.35 209.35 209.30 209.30 0.0K
11:15 209.25 209.25 209.20 209.25 0.0K
11:16 209.35 209.50 209.35 209.45 0.0K
11:17 209.40 209.40 209.30 209.30 0.0K
11:18 209.35 209.35 209.30 209.35 0.0K
11:19 209.30 209.35 209.30 209.35 0.0K
11:20 209.40 209.40 209.25 209.25 0.0K
11:22 209.20 209.25 209.20 209.20 0.0K
11:23 209.25 209.30 209.25 209.30 0.0K
11:24 209.25 209.35 209.25 209.35 0.0K
11:25 209.30 209.35 209.30 209.30 0.0K
11:26 209.25 209.25 209.20 209.20 0.0K
11:27 209.25 209.25 209.20 209.20 0.0K
11:28 209.25 209.25 209.20 209.20 0.0K
11:29 209.15 209.15 209.10 209.10 0.0K
11:30 209.05 209.15 209.05 209.10 0.0K
11:31 209.15 209.15 209.05 209.05 0.0K
11:32 209.10 209.10 209.05 209.10 0.0K
11:33 209.15 209.15 209.00 209.00 0.0K
11:34 209.05 209.05 209.00 209.00 0.0K
11:35 209.05 209.05 209.00 209.00 0.0K
11:36 209.05 209.05 209.00 209.00 0.0K
11:37 209.05 209.05 208.95 209.00 0.0K
11:38 208.95 209.05 208.95 209.00 0.0K
11:40 208.95 208.95 208.90 208.95 0.0K
11:41 208.95 208.95 208.90 208.95 0.0K
11:42 208.90 208.95 208.90 208.90 0.0K
11:43 208.95 208.95 208.90 208.90 0.0K
11:44 208.95 208.95 208.90 208.90 0.0K
11:45 208.85 208.90 208.85 208.90 0.0K
11:46 208.85 208.90 208.85 208.90 0.0K
11:47 208.85 208.95 208.85 208.95 0.0K
11:48 209.00 209.00 208.95 208.95 0.0K
11:49 209.00 209.00 208.95 208.95 0.0K
11:50 208.90 208.95 208.90 208.90 0.0K
11:51 208.85 208.90 208.85 208.85 0.0K
11:52 208.80 208.90 208.80 208.90 0.0K
11:53 208.85 208.90 208.85 208.90 0.0K
11:54 208.85 208.95 208.85 208.95 0.0K
11:56 209.00 209.00 208.90 208.95 0.0K
11:57 209.00 209.00 208.95 209.00 0.0K
11:58 209.05 209.05 209.00 209.00 0.0K
11:59 208.95 209.00 208.95 208.95 0.0K
12:00 208.90 208.95 208.85 208.85 0.0K
12:01 208.80 208.85 208.80 208.80 0.0K
12:02 208.85 208.85 208.80 208.85 0.0K
12:03 208.80 208.85 208.80 208.85 0.0K
12:04 208.85 208.90 208.80 208.85 0.0K
12:05 208.80 208.85 208.80 208.85 0.0K
12:06 208.80 208.85 208.75 208.80 0.0K
12:07 208.75 208.80 208.75 208.75 0.0K
12:08 208.80 208.80 208.75 208.80 0.0K
12:09 208.85 208.95 208.85 208.90 0.0K
12:10 208.85 208.95 208.85 208.90 0.0K
12:11 208.85 208.90 208.85 208.85 0.0K
12:12 208.80 208.85 208.80 208.80 0.0K
12:13 208.75 208.80 208.75 208.80 0.0K
12:14 208.75 208.80 208.75 208.80 0.0K
12:15 208.80 208.80 208.70 208.70 0.0K
12:16 208.65 208.70 208.65 208.65 0.0K
12:17 208.60 208.65 208.55 208.60 0.0K
12:18 208.55 208.60 208.50 208.50 0.0K
12:19 208.45 208.50 208.45 208.45 0.0K
12:20 208.40 208.45 208.40 208.45 0.0K
12:21 208.45 208.50 208.40 208.45 0.0K
12:22 208.40 208.45 208.40 208.45 0.0K
12:23 208.40 208.50 208.40 208.50 0.0K
12:24 208.45 208.50 208.45 208.50 0.0K
12:25 208.55 208.55 208.45 208.50 0.0K
12:26 208.50 208.50 208.45 208.45 0.0K
12:27 208.45 208.50 208.40 208.40 0.0K
12:28 208.45 208.45 208.35 208.35 0.0K
12:29 208.30 208.35 208.30 208.30 0.0K
12:30 208.25 208.35 208.25 208.35 0.0K
12:31 208.35 208.40 208.30 208.40 0.0K
12:32 208.35 208.40 208.30 208.35 0.0K
12:33 208.35 208.35 208.30 208.35 0.0K
12:34 208.30 208.35 208.30 208.30 0.0K
12:35 208.35 208.35 208.30 208.35 0.0K
12:36 208.30 208.35 208.30 208.30 0.0K
12:37 208.35 208.35 208.30 208.35 0.0K
12:38 208.30 208.40 208.30 208.40 0.0K
12:39 208.35 208.40 208.30 208.35 0.0K
12:40 208.30 208.35 208.30 208.35 0.0K
12:41 208.30 208.40 208.30 208.40 0.0K
12:42 208.35 208.45 208.35 208.45 0.0K
12:43 208.40 208.45 208.40 208.45 0.0K
12:44 208.40 208.45 208.40 208.40 0.0K
12:45 208.35 208.40 208.35 208.35 0.0K
12:46 208.35 208.40 208.35 208.40 0.0K
12:47 208.35 208.40 208.35 208.35 0.0K
12:48 208.40 208.40 208.35 208.40 0.0K
12:49 208.35 208.40 208.30 208.40 0.0K
12:50 208.35 208.40 208.35 208.35 0.0K
12:51 208.35 208.40 208.35 208.35 0.0K
12:52 208.40 208.40 208.30 208.35 0.0K
12:53 208.30 208.35 208.30 208.35 0.0K
12:54 208.30 208.40 208.30 208.40 0.0K
12:55 208.40 208.40 208.35 208.40 0.0K
12:56 208.35 208.40 208.35 208.35 0.0K
12:57 208.40 208.40 208.35 208.35 0.0K
12:58 208.30 208.35 208.20 208.30 0.0K
12:59 208.30 208.35 208.25 208.30 0.0K
13:00 208.25 208.30 208.25 208.25 0.0K
13:01 208.30 208.30 208.25 208.30 0.0K
13:02 208.35 208.40 208.30 208.35 0.0K
13:03 208.35 208.40 208.30 208.40 0.0K
13:04 208.45 208.45 208.40 208.45 0.0K
13:05 208.40 208.45 208.40 208.40 0.0K
13:06 208.45 208.45 208.40 208.45 0.0K
13:07 208.40 208.55 208.40 208.55 0.0K
13:08 208.60 208.60 208.50 208.50 0.0K
13:09 208.50 208.50 208.35 208.35 0.0K
13:10 208.40 208.40 208.30 208.30 0.0K
13:11 208.35 208.35 208.25 208.30 0.0K
13:12 208.35 208.45 208.35 208.40 0.0K
13:13 208.35 208.45 208.35 208.40 0.0K
13:14 208.35 208.40 208.35 208.35 0.0K
13:15 208.40 208.45 208.35 208.35 0.0K
13:16 208.40 208.40 208.30 208.30 0.0K
13:17 208.35 208.35 208.25 208.30 0.0K
13:18 208.25 208.35 208.25 208.35 0.0K
13:19 208.30 208.45 208.30 208.45 0.0K
13:20 208.50 208.50 208.45 208.50 0.0K
13:21 208.55 208.55 208.45 208.45 0.0K
13:22 208.40 208.45 208.40 208.45 0.0K
13:23 208.50 208.50 208.45 208.45 0.0K
13:24 208.50 208.50 208.40 208.40 0.0K
13:25 208.45 208.45 208.40 208.40 0.0K
13:26 208.40 208.50 208.40 208.50 0.0K
13:27 208.45 208.50 208.45 208.45 0.0K
13:28 208.40 208.45 208.40 208.45 0.0K
13:29 208.40 208.40 208.40 208.40 0.0K
13:30 208.45 208.50 208.40 208.50 0.0K
13:31 208.45 208.50 208.45 208.50 0.0K
13:32 208.45 208.45 208.40 208.40 0.0K
13:33 208.35 208.40 208.35 208.35 0.0K
13:34 208.35 208.40 208.35 208.35 0.0K
13:35 208.40 208.40 208.35 208.40 0.0K
13:36 208.35 208.40 208.30 208.30 0.0K
13:37 208.35 208.45 208.35 208.45 0.0K
13:38 208.45 208.50 208.40 208.45 0.0K
13:39 208.45 208.45 208.35 208.40 0.0K
13:40 208.35 208.40 208.35 208.40 0.0K
13:41 208.40 208.40 208.35 208.35 0.0K
13:42 208.30 208.40 208.30 208.35 0.0K
13:43 208.40 208.40 208.35 208.35 0.0K
13:44 208.30 208.35 208.30 208.35 0.0K
13:45 208.30 208.35 208.30 208.30 0.0K
13:46 208.25 208.35 208.25 208.30 0.0K
13:47 208.35 208.35 208.30 208.30 0.0K
13:48 208.25 208.35 208.25 208.30 0.0K
13:49 208.25 208.30 208.25 208.30 0.0K
13:50 208.30 208.30 208.25 208.30 0.0K
13:51 208.35 208.40 208.35 208.40 0.0K
13:52 208.35 208.45 208.35 208.45 0.0K
13:53 208.40 208.45 208.40 208.40 0.0K
13:54 208.45 208.45 208.40 208.40 0.0K
13:55 208.45 208.45 208.40 208.45 0.0K
13:56 208.40 208.50 208.40 208.40 0.0K
13:58 208.35 208.45 208.35 208.45 0.0K
13:59 208.40 208.45 208.40 208.40 0.0K
14:01 208.45 208.45 208.40 208.45 0.0K
14:02 208.40 208.45 208.40 208.45 0.0K
14:03 208.40 208.45 208.40 208.40 0.0K
14:04 208.35 208.40 208.35 208.40 0.0K
14:05 208.35 208.40 208.35 208.40 0.0K
14:06 208.35 208.40 208.35 208.35 0.0K
14:07 208.40 208.40 208.35 208.40 0.0K
14:08 208.35 208.40 208.35 208.40 0.0K
14:09 208.45 208.45 208.40 208.40 0.0K
14:10 208.35 208.40 208.25 208.30 0.0K
14:11 208.25 208.35 208.25 208.35 0.0K
14:12 208.40 208.40 208.30 208.35 0.0K
14:13 208.30 208.35 208.30 208.30 0.0K
14:14 208.35 208.35 208.25 208.25 0.0K
14:15 208.30 208.35 208.25 208.35 0.0K
14:16 208.40 208.40 208.30 208.40 0.0K
14:17 208.35 208.45 208.35 208.45 0.0K
14:18 208.40 208.45 208.40 208.45 0.0K
14:19 208.50 208.50 208.45 208.45 0.0K
14:20 208.50 208.60 208.50 208.50 0.0K
14:22 208.55 208.55 208.50 208.55 0.0K
14:23 208.60 208.60 208.50 208.55 0.0K
14:24 208.50 208.65 208.50 208.65 0.0K
14:25 208.70 208.75 208.70 208.75 0.0K
14:26 208.70 208.70 208.60 208.70 0.0K
14:27 208.65 208.70 208.60 208.60 0.0K
14:28 208.65 208.70 208.60 208.70 0.0K
14:29 208.65 208.70 208.60 208.65 0.0K
14:30 208.60 208.65 208.60 208.65 0.0K
14:31 208.60 208.65 208.60 208.60 0.0K
14:32 208.60 208.60 208.55 208.55 0.0K
14:33 208.50 208.60 208.50 208.55 0.0K
14:34 208.55 208.70 208.55 208.70 0.0K
14:35 208.70 208.80 208.65 208.75 0.0K
14:36 208.80 208.80 208.75 208.80 0.0K
14:37 208.75 208.80 208.75 208.80 0.0K
14:38 208.75 208.85 208.75 208.85 0.0K
14:39 208.80 208.85 208.80 208.85 0.0K
14:40 208.90 208.95 208.85 208.90 0.0K
14:41 208.95 209.00 208.90 208.95 0.0K
14:42 209.00 209.00 208.85 208.90 0.0K
14:43 208.95 208.95 208.90 208.95 0.0K
14:44 208.95 208.95 208.90 208.90 0.0K
14:45 208.90 209.00 208.90 208.95 0.0K
14:46 209.00 209.00 208.90 209.00 0.0K
14:47 209.05 209.05 209.00 209.00 0.0K
14:48 209.05 209.05 208.90 208.95 0.0K
14:49 208.90 208.95 208.85 208.85 0.0K
14:50 208.90 208.90 208.85 208.85 0.0K
14:51 208.90 208.90 208.85 208.90 0.0K
14:52 208.85 208.85 208.65 208.70 0.0K
14:53 208.65 208.70 208.60 208.60 0.0K
14:54 208.65 208.65 208.60 208.60 0.0K
14:55 208.65 208.65 208.55 208.55 0.0K
14:56 208.60 208.65 208.55 208.60 0.0K
14:57 208.55 208.60 208.50 208.50 0.0K
14:58 208.55 208.55 208.50 208.55 0.0K
14:59 208.50 208.55 208.50 208.55 0.0K
15:00 208.50 208.50 208.40 208.50 0.0K
15:01 208.45 208.50 208.40 208.45 0.0K
15:02 208.40 208.40 208.35 208.35 0.0K
15:03 208.40 208.45 208.40 208.45 0.0K
15:04 208.50 208.50 208.45 208.45 0.0K
15:05 208.50 208.50 208.50 208.50 0.0K
15:06 208.45 208.50 208.45 208.50 0.0K
15:07 208.45 208.55 208.45 208.55 0.0K
15:08 208.60 208.60 208.55 208.55 0.0K
15:09 208.60 208.60 208.55 208.60 0.0K
15:10 208.55 208.60 208.55 208.55 0.0K
15:12 208.50 208.55 208.50 208.50 0.0K
15:13 208.55 208.55 208.50 208.50 0.0K
15:14 208.55 208.55 208.45 208.50 0.0K
15:15 208.45 208.50 208.40 208.45 0.0K
15:17 208.40 208.45 208.40 208.45 0.0K
15:18 208.40 208.45 208.40 208.40 0.0K
15:20 208.35 208.45 208.35 208.40 0.0K
15:21 208.45 208.45 208.40 208.40 0.0K
15:22 208.45 208.45 208.40 208.40 0.0K
15:23 208.45 208.45 208.40 208.45 0.0K
15:24 208.50 208.50 208.50 208.50 0.0K
15:25 208.55 208.55 208.45 208.45 0.0K
15:26 208.50 208.50 208.45 208.50 0.0K
15:27 208.45 208.50 208.45 208.50 0.0K
15:28 208.55 208.55 208.50 208.55 0.0K
15:29 208.50 208.60 208.45 208.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles