Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ India →
207.55
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 227.40 227.40 227.40 227.40 0.0K
09:15 227.30 227.30 227.00 227.15 0.0K
09:16 227.05 227.05 226.90 227.00 0.0K
09:17 226.95 227.05 226.85 226.85 0.0K
09:18 226.85 226.95 226.80 226.80 0.0K
09:19 226.80 226.80 226.75 226.80 0.0K
09:20 226.75 226.95 226.75 226.90 0.0K
09:21 226.85 226.95 226.80 226.95 0.0K
09:22 226.90 227.15 226.90 227.15 0.0K
09:23 227.15 227.60 227.15 227.55 0.0K
09:24 227.50 227.60 227.45 227.50 0.0K
09:25 227.45 227.65 227.45 227.60 0.0K
09:26 227.55 227.75 227.50 227.70 0.0K
09:27 227.75 227.80 227.60 227.60 0.0K
09:28 227.55 227.60 227.40 227.50 0.0K
09:29 227.55 227.65 227.50 227.65 0.0K
09:30 227.65 227.70 227.60 227.70 0.0K
09:31 227.65 227.75 227.55 227.70 0.0K
09:32 227.75 227.85 227.70 227.70 0.0K
09:33 227.70 227.80 227.70 227.70 0.0K
09:34 227.75 227.75 227.60 227.65 0.0K
09:35 227.70 227.75 227.55 227.60 0.0K
09:36 227.65 227.85 227.60 227.70 0.0K
09:37 227.65 227.75 227.55 227.70 0.0K
09:38 227.65 227.70 227.60 227.60 0.0K
09:39 227.65 227.65 227.50 227.50 0.0K
09:40 227.55 227.60 227.45 227.50 0.0K
09:41 227.50 227.65 227.45 227.60 0.0K
09:42 227.65 227.75 227.65 227.75 0.0K
09:43 227.70 227.85 227.70 227.80 0.0K
09:44 227.85 228.10 227.85 228.10 0.0K
09:45 228.05 228.35 228.05 228.35 0.0K
09:46 228.30 228.30 228.15 228.20 0.0K
09:47 228.25 228.40 228.25 228.40 0.0K
09:48 228.35 228.45 228.35 228.45 0.0K
09:49 228.50 228.60 228.50 228.55 0.0K
09:50 228.50 228.75 228.50 228.75 0.0K
09:51 228.75 228.75 228.60 228.65 0.0K
09:52 228.70 228.85 228.65 228.85 0.0K
09:53 228.80 228.85 228.75 228.75 0.0K
09:54 228.80 228.85 228.80 228.85 0.0K
09:55 228.90 228.90 228.80 228.85 0.0K
09:56 228.80 228.80 228.75 228.75 0.0K
09:57 228.80 228.85 228.70 228.70 0.0K
09:58 228.65 228.75 228.65 228.75 0.0K
09:59 228.80 228.80 228.70 228.75 0.0K
10:00 228.70 228.90 228.70 228.90 0.0K
10:01 228.95 229.05 228.95 229.00 0.0K
10:02 229.05 229.10 228.95 229.05 0.0K
10:03 229.10 229.10 229.00 229.00 0.0K
10:04 229.00 229.10 229.00 229.00 0.0K
10:05 229.05 229.10 228.95 229.05 0.0K
10:06 229.00 229.10 229.00 229.10 0.0K
10:07 229.15 229.20 229.05 229.10 0.0K
10:08 229.10 229.30 229.10 229.30 0.0K
10:09 229.25 229.25 229.20 229.25 0.0K
10:10 229.30 229.30 229.15 229.15 0.0K
10:11 229.20 229.20 229.10 229.15 0.0K
10:12 229.20 229.20 229.05 229.10 0.0K
10:13 229.05 229.10 229.05 229.10 0.0K
10:14 229.15 229.20 229.10 229.15 0.0K
10:15 229.20 229.20 229.05 229.10 0.0K
10:16 229.05 229.10 229.05 229.05 0.0K
10:17 229.10 229.10 229.05 229.05 0.0K
10:18 229.00 229.05 228.95 229.00 0.0K
10:19 228.95 229.00 228.80 228.80 0.0K
10:20 228.85 228.95 228.85 228.95 0.0K
10:21 228.95 229.00 228.80 228.80 0.0K
10:22 228.85 229.00 228.85 228.95 0.0K
10:23 228.95 229.05 228.95 228.95 0.0K
10:24 228.90 228.95 228.80 228.90 0.0K
10:25 228.85 228.95 228.85 228.90 0.0K
10:26 228.85 228.90 228.70 228.75 0.0K
10:27 228.70 228.80 228.65 228.65 0.0K
10:28 228.60 228.60 228.45 228.45 0.0K
10:29 228.40 228.45 228.35 228.40 0.0K
10:30 228.45 228.65 228.45 228.65 0.0K
10:31 228.60 228.65 228.60 228.65 0.0K
10:32 228.60 228.65 228.60 228.60 0.0K
10:33 228.65 228.90 228.65 228.85 0.0K
10:34 228.80 228.85 228.75 228.80 0.0K
10:35 228.75 228.95 228.75 228.90 0.0K
10:36 228.85 228.90 228.75 228.75 0.0K
10:37 228.80 228.80 228.70 228.70 0.0K
10:38 228.75 228.75 228.65 228.65 0.0K
10:39 228.60 228.65 228.60 228.65 0.0K
10:40 228.70 228.70 228.65 228.70 0.0K
10:41 228.65 228.75 228.65 228.75 0.0K
10:42 228.80 228.95 228.80 228.95 0.0K
10:43 228.90 229.00 228.90 229.00 0.0K
10:44 228.95 229.00 228.90 228.95 0.0K
10:45 229.00 229.00 228.85 228.85 0.0K
10:46 228.80 228.85 228.70 228.75 0.0K
10:47 228.75 228.80 228.75 228.75 0.0K
10:48 228.70 228.70 228.60 228.65 0.0K
10:49 228.70 228.70 228.60 228.65 0.0K
10:50 228.60 228.70 228.60 228.65 0.0K
10:51 228.70 228.75 228.60 228.65 0.0K
10:52 228.60 228.70 228.60 228.70 0.0K
10:53 228.75 228.80 228.70 228.80 0.0K
10:54 228.85 228.90 228.85 228.90 0.0K
10:55 228.90 228.95 228.90 228.95 0.0K
10:56 228.90 229.05 228.90 229.05 0.0K
10:57 229.00 229.05 228.95 228.95 0.0K
10:58 229.00 229.00 228.95 229.00 0.0K
10:59 229.05 229.05 228.95 228.95 0.0K
11:00 228.90 229.00 228.90 229.00 0.0K
11:01 229.05 229.05 229.00 229.00 0.0K
11:02 228.95 229.05 228.95 229.05 0.0K
11:03 229.10 229.20 229.05 229.20 0.0K
11:04 229.15 229.25 229.15 229.25 0.0K
11:05 229.30 229.30 229.15 229.20 0.0K
11:06 229.15 229.20 229.15 229.15 0.0K
11:07 229.20 229.20 229.05 229.10 0.0K
11:09 229.15 229.15 229.10 229.10 0.0K
11:10 229.05 229.15 229.05 229.15 0.0K
11:11 229.20 229.30 229.20 229.30 0.0K
11:12 229.25 229.35 229.25 229.35 0.0K
11:13 229.30 229.35 229.20 229.20 0.0K
11:14 229.15 229.15 229.05 229.10 0.0K
11:15 229.15 229.25 229.10 229.20 0.0K
11:16 229.20 229.30 229.20 229.25 0.0K
11:17 229.30 229.30 229.20 229.25 0.0K
11:18 229.25 229.25 229.20 229.25 0.0K
11:19 229.30 229.35 229.30 229.30 0.0K
11:20 229.25 229.35 229.25 229.35 0.0K
11:21 229.30 229.35 229.30 229.35 0.0K
11:22 229.30 229.35 229.30 229.30 0.0K
11:23 229.25 229.30 229.20 229.25 0.0K
11:24 229.20 229.25 229.15 229.15 0.0K
11:25 229.10 229.10 229.05 229.10 0.0K
11:26 229.15 229.20 229.10 229.15 0.0K
11:27 229.10 229.10 229.05 229.05 0.0K
11:28 229.10 229.10 229.05 229.10 0.0K
11:29 229.05 229.10 229.05 229.10 0.0K
11:30 229.05 229.15 229.05 229.15 0.0K
11:32 229.10 229.15 229.05 229.10 0.0K
11:33 229.05 229.10 229.00 229.05 0.0K
11:34 229.00 229.05 228.95 229.05 0.0K
11:35 229.00 229.15 229.00 229.10 0.0K
11:36 229.15 229.25 229.10 229.20 0.0K
11:37 229.25 229.25 229.20 229.20 0.0K
11:38 229.15 229.30 229.15 229.30 0.0K
11:39 229.25 229.25 229.20 229.20 0.0K
11:40 229.25 229.25 229.20 229.20 0.0K
11:41 229.25 229.25 229.20 229.25 0.0K
11:42 229.20 229.25 229.15 229.15 0.0K
11:43 229.20 229.25 229.20 229.25 0.0K
11:44 229.30 229.30 229.25 229.25 0.0K
11:45 229.20 229.25 229.15 229.20 0.0K
11:46 229.15 229.20 229.05 229.05 0.0K
11:47 229.00 229.05 229.00 229.05 0.0K
11:48 229.10 229.15 229.10 229.15 0.0K
11:49 229.10 229.15 229.10 229.10 0.0K
11:50 229.05 229.15 229.05 229.10 0.0K
11:51 229.15 229.15 229.10 229.10 0.0K
11:52 229.15 229.20 229.15 229.20 0.0K
11:53 229.25 229.25 229.20 229.25 0.0K
11:54 229.20 229.25 229.20 229.25 0.0K
11:56 229.20 229.25 229.15 229.20 0.0K
11:57 229.25 229.25 229.15 229.25 0.0K
11:58 229.20 229.30 229.20 229.30 0.0K
11:59 229.25 229.30 229.25 229.30 0.0K
12:00 229.25 229.35 229.25 229.30 0.0K
12:01 229.25 229.30 229.25 229.25 0.0K
12:02 229.30 229.35 229.30 229.35 0.0K
12:03 229.30 229.30 229.25 229.25 0.0K
12:04 229.20 229.25 229.15 229.15 0.0K
12:05 229.20 229.25 229.15 229.15 0.0K
12:06 229.10 229.15 229.10 229.10 0.0K
12:07 229.15 229.15 229.05 229.10 0.0K
12:08 229.05 229.10 229.00 229.05 0.0K
12:09 229.00 229.10 229.00 229.10 0.0K
12:10 229.05 229.15 229.05 229.10 0.0K
12:11 229.05 229.15 229.05 229.15 0.0K
12:12 229.10 229.15 229.05 229.05 0.0K
12:13 229.00 229.05 229.00 229.00 0.0K
12:14 228.95 228.95 228.85 228.85 0.0K
12:15 228.90 228.95 228.85 228.95 0.0K
12:16 229.00 229.00 228.95 229.00 0.0K
12:17 228.95 229.05 228.95 228.95 0.0K
12:18 228.90 228.90 228.80 228.80 0.0K
12:19 228.80 228.80 228.70 228.80 0.0K
12:20 228.75 228.85 228.75 228.80 0.0K
12:21 228.75 228.80 228.65 228.70 0.0K
12:22 228.70 228.75 228.65 228.70 0.0K
12:23 228.65 228.70 228.60 228.60 0.0K
12:24 228.55 228.65 228.55 228.60 0.0K
12:25 228.60 228.65 228.55 228.60 0.0K
12:26 228.55 228.70 228.55 228.70 0.0K
12:27 228.65 228.75 228.65 228.75 0.0K
12:28 228.70 228.70 228.65 228.65 0.0K
12:29 228.70 228.70 228.65 228.65 0.0K
12:30 228.65 228.70 228.60 228.60 0.0K
12:31 228.65 228.65 228.60 228.60 0.0K
12:32 228.55 228.60 228.45 228.45 0.0K
12:33 228.40 228.45 228.35 228.45 0.0K
12:34 228.50 228.50 228.35 228.35 0.0K
12:35 228.30 228.35 228.30 228.35 0.0K
12:36 228.40 228.50 228.40 228.45 0.0K
12:37 228.50 228.60 228.45 228.55 0.0K
12:38 228.55 228.55 228.40 228.40 0.0K
12:39 228.40 228.50 228.40 228.45 0.0K
12:40 228.50 228.50 228.40 228.45 0.0K
12:41 228.40 228.40 228.35 228.35 0.0K
12:42 228.30 228.40 228.30 228.40 0.0K
12:43 228.35 228.40 228.30 228.30 0.0K
12:44 228.35 228.35 228.30 228.35 0.0K
12:45 228.30 228.30 228.10 228.10 0.0K
12:46 228.05 228.05 227.85 227.90 0.0K
12:47 227.90 228.05 227.90 228.05 0.0K
12:48 228.00 228.05 227.95 227.95 0.0K
12:49 227.90 227.95 227.85 227.85 0.0K
12:50 227.90 227.95 227.90 227.95 0.0K
12:51 228.00 228.10 227.95 228.10 0.0K
12:52 228.15 228.25 228.10 228.25 0.0K
12:53 228.20 228.25 228.15 228.15 0.0K
12:54 228.10 228.15 228.10 228.10 0.0K
12:55 228.05 228.10 228.05 228.10 0.0K
12:56 228.15 228.15 228.05 228.10 0.0K
12:57 228.05 228.15 228.05 228.15 0.0K
12:58 228.10 228.25 228.10 228.25 0.0K
12:59 228.30 228.30 228.20 228.25 0.0K
13:00 228.20 228.25 228.15 228.20 0.0K
13:01 228.15 228.25 228.15 228.20 0.0K
13:02 228.15 228.35 228.15 228.30 0.0K
13:03 228.25 228.30 228.20 228.20 0.0K
13:04 228.25 228.25 228.15 228.15 0.0K
13:05 228.15 228.20 228.05 228.05 0.0K
13:06 228.05 228.20 228.05 228.15 0.0K
13:07 228.20 228.20 228.10 228.10 0.0K
13:08 228.05 228.10 228.00 228.05 0.0K
13:09 228.05 228.05 228.00 228.00 0.0K
13:10 227.95 228.05 227.90 227.95 0.0K
13:11 228.00 228.00 227.95 227.95 0.0K
13:12 227.90 227.95 227.90 227.90 0.0K
13:13 227.85 227.95 227.85 227.95 0.0K
13:14 227.90 227.95 227.80 227.80 0.0K
13:15 227.80 227.90 227.80 227.90 0.0K
13:16 227.85 227.85 227.75 227.80 0.0K
13:17 227.85 227.85 227.65 227.65 0.0K
13:18 227.70 227.80 227.65 227.75 0.0K
13:19 227.75 227.85 227.75 227.85 0.0K
13:20 227.90 228.05 227.85 228.00 0.0K
13:21 228.05 228.10 228.00 228.00 0.0K
13:22 227.95 228.00 227.85 227.95 0.0K
13:23 227.90 227.90 227.85 227.90 0.0K
13:24 227.90 228.00 227.85 227.95 0.0K
13:25 228.00 228.00 227.95 227.95 0.0K
13:26 227.95 228.05 227.95 228.00 0.0K
13:27 228.05 228.10 228.00 228.05 0.0K
13:28 228.10 228.15 228.05 228.05 0.0K
13:29 228.05 228.25 228.05 228.20 0.0K
13:30 228.20 228.25 228.15 228.20 0.0K
13:31 228.15 228.25 228.10 228.20 0.0K
13:32 228.30 228.45 228.30 228.35 0.0K
13:33 228.30 228.40 228.25 228.30 0.0K
13:34 228.30 228.35 228.25 228.30 0.0K
13:35 228.25 228.30 228.15 228.20 0.0K
13:36 228.15 228.25 228.15 228.25 0.0K
13:37 228.30 228.30 228.20 228.25 0.0K
13:38 228.30 228.30 228.15 228.20 0.0K
13:39 228.20 228.25 228.15 228.20 0.0K
13:40 228.20 228.30 228.20 228.25 0.0K
13:41 228.25 228.30 228.20 228.25 0.0K
13:42 228.20 228.25 228.15 228.15 0.0K
13:43 228.20 228.25 228.20 228.20 0.0K
13:44 228.25 228.30 228.20 228.20 0.0K
13:45 228.15 228.20 228.10 228.15 0.0K
13:46 228.10 228.15 228.05 228.15 0.0K
13:47 228.20 228.20 228.15 228.15 0.0K
13:48 228.10 228.15 228.10 228.15 0.0K
13:49 228.05 228.10 228.05 228.10 0.0K
13:50 228.05 228.10 227.95 228.00 0.0K
13:51 227.95 227.95 227.90 227.95 0.0K
13:52 228.00 228.00 227.95 227.95 0.0K
13:53 227.90 228.05 227.90 228.00 0.0K
13:54 228.05 228.05 228.00 228.05 0.0K
13:55 228.00 228.20 228.00 228.15 0.0K
13:56 228.15 228.25 228.15 228.25 0.0K
13:57 228.20 228.30 228.20 228.25 0.0K
13:58 228.30 228.30 228.25 228.30 0.0K
13:59 228.25 228.40 228.25 228.35 0.0K
14:00 228.35 228.40 228.30 228.35 0.0K
14:01 228.35 228.45 228.35 228.45 0.0K
14:02 228.40 228.45 228.25 228.30 0.0K
14:03 228.25 228.30 228.25 228.30 0.0K
14:04 228.25 228.25 228.20 228.25 0.0K
14:05 228.20 228.30 228.20 228.30 0.0K
14:06 228.35 228.55 228.30 228.55 0.0K
14:07 228.50 228.60 228.50 228.60 0.0K
14:08 228.65 228.70 228.60 228.60 0.0K
14:09 228.55 228.60 228.50 228.55 0.0K
14:10 228.60 228.60 228.50 228.50 0.0K
14:11 228.45 228.50 228.30 228.30 0.0K
14:12 228.30 228.30 228.10 228.10 0.0K
14:13 228.15 228.15 228.10 228.10 0.0K
14:14 228.10 228.20 228.10 228.15 0.0K
14:15 228.10 228.25 228.10 228.25 0.0K
14:16 228.20 228.35 228.20 228.35 0.0K
14:17 228.40 228.40 228.35 228.40 0.0K
14:18 228.40 228.45 228.35 228.40 0.0K
14:19 228.35 228.40 228.30 228.30 0.0K
14:20 228.30 228.30 228.20 228.20 0.0K
14:21 228.25 228.25 228.20 228.20 0.0K
14:22 228.25 228.25 228.15 228.15 0.0K
14:23 228.15 228.15 228.05 228.05 0.0K
14:24 228.00 228.10 228.00 228.10 0.0K
14:25 228.05 228.10 228.00 228.10 0.0K
14:26 228.05 228.10 228.00 228.00 0.0K
14:27 228.00 228.05 227.90 227.95 0.0K
14:28 227.90 227.90 227.85 227.85 0.0K
14:29 227.90 227.95 227.85 227.90 0.0K
14:30 227.85 228.00 227.85 227.95 0.0K
14:31 228.00 228.05 227.95 227.95 0.0K
14:32 227.95 228.05 227.95 228.05 0.0K
14:33 228.00 228.10 228.00 228.10 0.0K
14:34 228.05 228.10 228.05 228.10 0.0K
14:35 228.05 228.05 227.95 228.00 0.0K
14:36 227.95 228.15 227.95 228.10 0.0K
14:37 228.05 228.10 228.00 228.05 0.0K
14:38 228.00 228.15 228.00 228.15 0.0K
14:39 228.20 228.20 228.10 228.10 0.0K
14:40 228.05 228.10 228.00 228.10 0.0K
14:41 228.05 228.10 228.00 228.00 0.0K
14:42 228.05 228.10 228.00 228.05 0.0K
14:43 228.05 228.10 228.05 228.10 0.0K
14:44 228.05 228.05 227.95 228.00 0.0K
14:45 227.95 228.00 227.95 228.00 0.0K
14:46 228.05 228.10 228.00 228.05 0.0K
14:47 228.05 228.10 228.00 228.10 0.0K
14:48 228.05 228.15 228.05 228.15 0.0K
14:49 228.20 228.25 228.15 228.20 0.0K
14:50 228.20 228.25 228.15 228.20 0.0K
14:51 228.15 228.15 228.10 228.10 0.0K
14:52 228.05 228.15 228.05 228.10 0.0K
14:53 228.15 228.15 228.10 228.10 0.0K
14:54 228.10 228.15 228.05 228.05 0.0K
14:55 228.05 228.10 228.00 228.05 0.0K
14:56 228.00 228.10 228.00 228.10 0.0K
14:57 228.15 228.20 228.10 228.15 0.0K
14:58 228.20 228.25 228.15 228.20 0.0K
14:59 228.15 228.15 228.10 228.10 0.0K
15:00 228.05 228.40 228.05 228.35 0.0K
15:01 228.30 228.40 228.25 228.40 0.0K
15:02 228.35 228.40 228.30 228.30 0.0K
15:03 228.35 228.35 228.25 228.30 0.0K
15:04 228.25 228.30 228.20 228.30 0.0K
15:05 228.25 228.30 228.20 228.20 0.0K
15:06 228.15 228.20 228.15 228.15 0.0K
15:07 228.20 228.25 228.15 228.25 0.0K
15:08 228.20 228.30 228.20 228.25 0.0K
15:09 228.20 228.25 228.20 228.20 0.0K
15:10 228.20 228.25 228.15 228.15 0.0K
15:11 228.15 228.25 228.15 228.25 0.0K
15:12 228.20 228.25 228.20 228.25 0.0K
15:13 228.20 228.25 228.15 228.20 0.0K
15:14 228.25 228.25 228.20 228.20 0.0K
15:15 228.25 228.30 228.20 228.25 0.0K
15:16 228.20 228.25 228.20 228.25 0.0K
15:17 228.20 228.30 228.20 228.25 0.0K
15:18 228.30 228.30 228.20 228.20 0.0K
15:20 228.25 228.25 228.20 228.25 0.0K
15:21 228.20 228.25 228.20 228.20 0.0K
15:22 228.15 228.20 228.15 228.20 0.0K
15:23 228.20 228.20 228.15 228.15 0.0K
15:24 228.10 228.15 228.10 228.15 0.0K
15:25 228.10 228.20 228.10 228.15 0.0K
15:26 228.10 228.15 228.05 228.05 0.0K
15:27 228.10 228.10 228.05 228.10 0.0K
15:28 228.05 228.10 228.00 228.05 0.0K
15:29 228.00 228.05 227.95 227.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles