Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ India →
29,985.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 27,233.85 27,233.85 27,233.85 27,233.85 1.4K
09:15 27,238.70 27,238.70 27,173.80 27,178.90 305.3K
09:16 27,180.95 27,187.70 27,131.35 27,137.55 153.1K
09:17 27,135.95 27,149.10 27,128.35 27,149.10 134.4K
09:18 27,150.55 27,154.65 27,124.90 27,134.15 100.0K
09:19 27,130.65 27,134.15 27,113.95 27,113.95 64.2K
09:20 27,110.45 27,140.05 27,098.10 27,133.85 98.1K
09:21 27,136.10 27,143.80 27,130.95 27,136.90 120.7K
09:22 27,136.40 27,161.00 27,136.40 27,155.00 71.7K
09:23 27,149.20 27,155.05 27,137.90 27,141.95 83.9K
09:24 27,138.60 27,172.10 27,138.60 27,172.10 65.6K
09:25 27,173.25 27,218.75 27,173.25 27,210.60 101.6K
09:26 27,209.60 27,220.25 27,204.75 27,216.60 95.5K
09:27 27,218.95 27,225.60 27,214.45 27,217.60 68.9K
09:28 27,218.00 27,223.85 27,217.50 27,219.90 85.8K
09:29 27,220.80 27,245.90 27,215.25 27,245.90 98.9K
09:30 27,253.60 27,262.70 27,250.20 27,261.50 141.4K
09:31 27,259.75 27,268.00 27,255.90 27,264.15 72.8K
09:32 27,262.00 27,274.15 27,256.35 27,273.30 48.3K
09:33 27,271.25 27,282.30 27,261.65 27,282.30 82.7K
09:34 27,281.60 27,282.60 27,269.85 27,277.70 57.8K
09:35 27,277.70 27,286.10 27,277.70 27,283.05 63.8K
09:36 27,281.35 27,286.75 27,275.50 27,285.05 69.2K
09:37 27,284.75 27,306.20 27,281.55 27,281.55 88.8K
09:38 27,288.00 27,293.25 27,281.10 27,284.95 57.8K
09:39 27,285.90 27,292.05 27,277.55 27,277.55 45.8K
09:40 27,278.45 27,283.35 27,273.10 27,276.70 41.4K
09:41 27,274.75 27,289.50 27,274.75 27,284.20 41.2K
09:42 27,284.55 27,288.25 27,279.05 27,281.05 30.0K
09:43 27,275.60 27,279.10 27,263.20 27,263.20 46.1K
09:44 27,262.00 27,280.90 27,262.00 27,277.10 42.0K
09:45 27,277.55 27,298.25 27,277.55 27,290.90 50.2K
09:46 27,288.40 27,291.35 27,275.10 27,282.40 81.2K
09:47 27,285.15 27,296.40 27,285.15 27,292.25 34.0K
09:48 27,291.55 27,296.25 27,287.10 27,288.35 45.5K
09:49 27,288.40 27,300.30 27,285.55 27,294.10 36.0K
09:50 27,293.95 27,295.20 27,289.45 27,294.70 36.8K
09:51 27,298.75 27,299.95 27,286.00 27,286.75 180.9K
09:52 27,286.80 27,294.25 27,284.10 27,289.95 110.6K
09:53 27,291.40 27,309.00 27,290.40 27,302.45 71.5K
09:54 27,305.45 27,314.25 27,303.15 27,311.95 67.3K
09:55 27,311.50 27,311.50 27,299.95 27,302.65 45.9K
09:56 27,301.65 27,310.35 27,299.10 27,308.70 39.1K
09:57 27,308.80 27,315.30 27,306.10 27,315.05 41.6K
09:58 27,313.60 27,322.65 27,313.60 27,319.15 96.1K
09:59 27,322.60 27,332.95 27,320.85 27,332.95 54.2K
10:00 27,335.00 27,341.50 27,334.45 27,340.15 60.1K
10:01 27,339.15 27,348.15 27,337.95 27,346.90 35.0K
10:02 27,344.80 27,345.45 27,339.35 27,342.35 42.0K
10:03 27,347.50 27,349.35 27,338.45 27,344.70 50.5K
10:04 27,344.20 27,356.05 27,340.55 27,354.55 87.7K
10:05 27,357.10 27,358.65 27,353.40 27,358.65 59.1K
10:06 27,358.60 27,364.35 27,354.25 27,360.65 57.9K
10:07 27,360.85 27,362.75 27,355.80 27,360.80 42.5K
10:08 27,359.65 27,372.55 27,359.65 27,371.10 44.3K
10:09 27,370.90 27,379.80 27,366.65 27,378.00 44.6K
10:10 27,376.50 27,379.95 27,374.60 27,376.65 65.8K
10:11 27,380.15 27,380.15 27,350.90 27,350.90 54.4K
10:12 27,353.65 27,359.10 27,352.80 27,359.00 25.6K
10:13 27,362.10 27,362.10 27,354.65 27,354.65 60.8K
10:14 27,356.00 27,363.90 27,352.95 27,358.25 131.7K
10:15 27,358.50 27,360.05 27,343.55 27,352.75 30.9K
10:16 27,355.05 27,358.50 27,348.05 27,348.05 34.9K
10:17 27,348.45 27,350.65 27,341.35 27,341.35 49.9K
10:18 27,341.45 27,345.50 27,338.00 27,345.15 93.1K
10:19 27,345.25 27,347.50 27,343.40 27,344.60 22.9K
10:20 27,344.25 27,350.10 27,340.35 27,344.65 47.7K
10:21 27,345.50 27,346.00 27,342.05 27,342.05 21.5K
10:22 27,342.40 27,345.20 27,340.05 27,342.35 21.4K
10:23 27,342.45 27,349.25 27,341.40 27,348.05 18.9K
10:24 27,349.35 27,355.05 27,348.50 27,351.60 28.1K
10:25 27,351.05 27,358.05 27,346.00 27,356.40 40.0K
10:26 27,358.20 27,374.95 27,358.20 27,374.95 38.5K
10:27 27,380.25 27,385.75 27,379.95 27,384.35 39.1K
10:28 27,387.45 27,391.65 27,386.70 27,386.70 34.1K
10:29 27,388.60 27,394.60 27,387.45 27,393.20 18.7K
10:30 27,394.45 27,402.30 27,392.65 27,397.65 20.2K
10:31 27,399.30 27,399.30 27,387.40 27,390.05 33.6K
10:32 27,393.15 27,400.85 27,392.35 27,399.90 29.9K
10:33 27,397.35 27,398.85 27,375.00 27,375.00 43.9K
10:34 27,375.10 27,375.80 27,363.50 27,363.50 63.9K
10:35 27,363.10 27,366.90 27,350.95 27,354.05 47.9K
10:36 27,352.70 27,354.20 27,332.25 27,332.25 91.6K
10:37 27,332.85 27,338.00 27,332.85 27,336.40 26.5K
10:38 27,336.30 27,341.55 27,333.75 27,341.55 17.6K
10:39 27,343.10 27,348.15 27,339.05 27,345.05 21.9K
10:40 27,347.75 27,349.65 27,343.00 27,346.25 20.8K
10:41 27,345.70 27,345.70 27,319.65 27,320.30 47.4K
10:42 27,321.30 27,321.30 27,313.45 27,313.45 21.9K
10:43 27,310.45 27,315.90 27,309.80 27,312.60 36.5K
10:44 27,312.55 27,312.55 27,306.45 27,307.65 68.4K
10:45 27,307.40 27,307.40 27,297.40 27,299.40 35.8K
10:46 27,299.10 27,306.95 27,299.10 27,306.75 85.0K
10:47 27,305.25 27,305.25 27,295.15 27,298.55 28.5K
10:48 27,301.75 27,301.75 27,294.80 27,300.80 29.9K
10:49 27,299.00 27,299.00 27,249.25 27,249.25 91.6K
10:50 27,250.35 27,255.25 27,233.85 27,233.85 82.7K
10:51 27,238.10 27,259.60 27,238.10 27,253.35 33.7K
10:52 27,250.05 27,251.25 27,243.85 27,245.95 38.9K
10:53 27,245.50 27,245.50 27,217.30 27,217.35 153.7K
10:54 27,218.90 27,223.35 27,212.40 27,212.40 106.5K
10:55 27,210.75 27,213.00 27,207.50 27,210.40 54.0K
10:56 27,209.55 27,209.55 27,200.00 27,205.30 64.5K
10:57 27,203.95 27,209.10 27,200.65 27,200.90 98.4K
10:58 27,201.70 27,203.95 27,195.10 27,195.10 97.8K
10:59 27,195.70 27,210.70 27,194.45 27,208.40 44.7K
11:00 27,202.75 27,203.90 27,196.80 27,202.05 56.8K
11:01 27,201.25 27,209.95 27,199.60 27,204.00 38.3K
11:02 27,205.30 27,205.30 27,197.85 27,200.10 50.8K
11:03 27,201.20 27,201.85 27,190.80 27,197.20 89.8K
11:04 27,197.20 27,197.75 27,191.05 27,193.65 36.0K
11:05 27,194.10 27,207.10 27,192.20 27,207.10 41.4K
11:06 27,205.50 27,206.95 27,197.75 27,201.55 40.8K
11:07 27,201.60 27,207.70 27,199.20 27,206.30 40.8K
11:08 27,207.85 27,214.10 27,204.60 27,211.85 47.9K
11:09 27,212.05 27,227.65 27,211.75 27,220.50 22.9K
11:10 27,219.05 27,227.30 27,217.95 27,224.80 31.0K
11:11 27,225.20 27,226.50 27,219.50 27,221.65 42.1K
11:12 27,220.70 27,221.20 27,208.45 27,209.80 30.2K
11:13 27,208.50 27,221.50 27,208.25 27,220.85 36.1K
11:14 27,223.00 27,227.95 27,220.20 27,227.35 29.4K
11:15 27,232.80 27,234.45 27,224.80 27,232.55 59.9K
11:16 27,235.25 27,239.50 27,231.90 27,232.45 41.4K
11:17 27,230.30 27,231.00 27,223.80 27,227.05 29.8K
11:18 27,226.75 27,228.40 27,216.75 27,216.75 16.5K
11:19 27,218.85 27,221.95 27,217.95 27,218.05 20.3K
11:20 27,220.20 27,220.20 27,211.20 27,220.05 21.1K
11:21 27,222.35 27,224.50 27,215.35 27,218.20 15.8K
11:22 27,218.95 27,228.15 27,218.85 27,227.20 21.8K
11:23 27,226.75 27,234.15 27,226.75 27,233.90 25.0K
11:24 27,234.80 27,237.40 27,231.90 27,234.10 18.3K
11:25 27,236.40 27,245.85 27,229.70 27,244.05 33.3K
11:26 27,245.05 27,247.30 27,239.95 27,239.95 29.9K
11:27 27,237.85 27,240.35 27,233.65 27,240.25 23.0K
11:28 27,241.80 27,254.65 27,241.80 27,254.15 19.3K
11:29 27,255.00 27,257.05 27,248.40 27,249.05 24.5K
11:30 27,246.55 27,246.55 27,238.70 27,244.50 28.4K
11:31 27,244.80 27,251.65 27,244.40 27,251.65 15.8K
11:32 27,251.40 27,263.35 27,251.40 27,262.55 24.8K
11:33 27,262.45 27,267.45 27,257.40 27,267.45 38.8K
11:34 27,267.60 27,278.45 27,266.35 27,275.55 32.9K
11:35 27,276.70 27,277.90 27,275.00 27,276.45 24.7K
11:36 27,274.20 27,284.75 27,274.20 27,281.90 32.8K
11:37 27,283.40 27,287.25 27,278.00 27,278.00 28.3K
11:38 27,278.65 27,282.45 27,275.15 27,275.30 18.7K
11:39 27,278.30 27,284.45 27,276.75 27,280.75 26.3K
11:40 27,279.65 27,282.15 27,275.75 27,279.10 34.8K
11:41 27,278.85 27,284.65 27,278.85 27,284.65 23.0K
11:42 27,284.75 27,290.40 27,284.00 27,286.35 20.9K
11:43 27,289.00 27,289.00 27,280.80 27,282.80 21.2K
11:44 27,281.15 27,282.55 27,278.40 27,280.40 24.6K
11:45 27,279.10 27,279.25 27,271.70 27,272.95 12.4K
11:46 27,272.65 27,282.20 27,271.05 27,280.95 26.4K
11:47 27,282.85 27,285.30 27,277.05 27,277.05 44.7K
11:48 27,276.75 27,276.75 27,270.60 27,272.40 31.2K
11:49 27,268.65 27,274.15 27,268.65 27,271.10 20.4K
11:50 27,270.25 27,272.20 27,267.30 27,268.95 15.8K
11:51 27,271.00 27,280.05 27,269.80 27,280.05 67.4K
11:52 27,282.20 27,285.90 27,279.65 27,284.20 25.5K
11:53 27,284.85 27,296.40 27,282.85 27,296.00 27.8K
11:54 27,298.55 27,299.90 27,286.40 27,287.20 26.7K
11:55 27,287.55 27,291.35 27,284.00 27,291.00 21.9K
11:56 27,291.00 27,291.55 27,287.45 27,291.00 16.7K
11:57 27,289.30 27,296.75 27,289.30 27,293.95 27.1K
11:58 27,296.85 27,303.40 27,296.85 27,301.90 25.6K
11:59 27,301.40 27,303.90 27,298.05 27,301.65 17.2K
12:00 27,302.55 27,305.90 27,300.85 27,305.90 16.0K
12:01 27,311.10 27,329.35 27,311.10 27,329.35 46.9K
12:02 27,329.40 27,345.90 27,327.95 27,340.50 48.4K
12:03 27,342.75 27,343.95 27,333.40 27,333.40 116.1K
12:04 27,333.55 27,333.55 27,324.85 27,331.55 31.1K
12:05 27,331.95 27,333.10 27,323.55 27,326.40 41.3K
12:06 27,328.05 27,328.05 27,323.50 27,323.55 25.9K
12:07 27,325.15 27,332.80 27,325.15 27,332.80 22.8K
12:08 27,333.90 27,338.10 27,330.20 27,332.10 16.2K
12:09 27,333.05 27,343.40 27,333.05 27,336.20 332.4K
12:10 27,336.90 27,342.80 27,336.00 27,337.65 24.1K
12:11 27,336.20 27,342.75 27,333.35 27,342.75 50.6K
12:12 27,344.80 27,346.60 27,342.05 27,344.60 29.6K
12:13 27,343.85 27,350.70 27,341.10 27,345.80 67.0K
12:14 27,348.50 27,350.80 27,346.85 27,349.40 38.9K
12:15 27,350.45 27,354.85 27,349.95 27,354.85 25.7K
12:16 27,356.30 27,365.65 27,356.30 27,360.45 37.2K
12:17 27,360.75 27,386.35 27,360.75 27,386.35 48.8K
12:18 27,385.65 27,395.40 27,385.65 27,395.40 27.9K
12:19 27,395.15 27,405.80 27,395.15 27,404.95 85.5K
12:20 27,407.95 27,413.90 27,406.15 27,410.05 71.5K
12:21 27,410.65 27,415.40 27,408.15 27,408.70 51.2K
12:22 27,407.05 27,413.95 27,404.90 27,410.60 43.5K
12:23 27,411.10 27,415.80 27,408.60 27,413.25 30.8K
12:24 27,411.60 27,419.05 27,410.60 27,418.80 64.1K
12:25 27,418.65 27,425.95 27,411.15 27,417.80 180.0K
12:26 27,419.05 27,424.80 27,414.80 27,414.80 54.1K
12:27 27,413.10 27,413.10 27,370.85 27,371.50 56.9K
12:28 27,371.85 27,381.25 27,369.85 27,370.15 35.6K
12:29 27,371.75 27,374.75 27,369.15 27,370.45 18.6K
12:30 27,372.15 27,396.10 27,372.15 27,396.10 32.6K
12:31 27,396.45 27,396.45 27,385.85 27,393.80 25.4K
12:32 27,393.05 27,402.80 27,391.55 27,402.40 21.6K
12:33 27,401.15 27,405.95 27,398.30 27,401.55 30.4K
12:34 27,402.05 27,406.60 27,400.70 27,406.25 14.6K
12:35 27,407.20 27,409.55 27,403.45 27,405.30 28.0K
12:36 27,406.00 27,409.10 27,395.40 27,395.40 38.6K
12:37 27,396.75 27,403.05 27,395.35 27,396.00 29.2K
12:38 27,395.30 27,400.40 27,395.25 27,398.95 27.8K
12:39 27,395.70 27,402.45 27,395.70 27,401.20 20.7K
12:40 27,402.75 27,402.75 27,394.85 27,395.50 25.6K
12:41 27,395.55 27,395.55 27,380.00 27,383.70 31.4K
12:42 27,381.90 27,381.90 27,376.40 27,379.40 16.5K
12:43 27,382.95 27,388.25 27,382.95 27,388.20 25.9K
12:44 27,389.00 27,389.90 27,376.15 27,379.25 31.5K
12:45 27,380.20 27,382.90 27,375.80 27,376.55 23.2K
12:46 27,374.05 27,375.25 27,368.10 27,369.75 35.7K
12:47 27,368.35 27,368.35 27,359.70 27,360.30 25.5K
12:48 27,360.15 27,366.10 27,360.15 27,365.15 31.6K
12:49 27,365.45 27,367.60 27,362.55 27,362.55 14.3K
12:50 27,362.85 27,364.20 27,358.90 27,360.95 19.5K
12:51 27,362.90 27,365.60 27,353.70 27,354.55 19.4K
12:52 27,355.10 27,356.60 27,351.15 27,355.10 26.2K
12:53 27,355.95 27,366.70 27,355.95 27,364.05 23.6K
12:54 27,364.35 27,366.45 27,361.05 27,366.45 13.3K
12:55 27,369.00 27,373.05 27,367.70 27,371.85 12.2K
12:56 27,372.00 27,394.05 27,372.00 27,392.00 44.4K
12:57 27,391.60 27,399.70 27,391.60 27,397.25 12.9K
12:58 27,399.50 27,399.50 27,383.85 27,386.15 20.7K
12:59 27,384.40 27,384.50 27,377.00 27,377.70 24.6K
13:00 27,381.30 27,385.20 27,377.75 27,383.40 17.7K
13:01 27,384.00 27,388.45 27,384.00 27,387.40 19.7K
13:02 27,385.60 27,394.45 27,385.60 27,394.45 29.6K
13:03 27,394.25 27,407.25 27,394.25 27,404.10 19.7K
13:04 27,402.90 27,406.05 27,393.80 27,393.80 25.3K
13:05 27,394.70 27,398.90 27,390.65 27,390.65 15.6K
13:06 27,389.10 27,393.70 27,384.45 27,385.75 19.5K
13:07 27,386.60 27,394.05 27,377.15 27,377.15 27.7K
13:08 27,380.25 27,389.45 27,376.70 27,386.85 31.6K
13:09 27,387.35 27,396.50 27,386.10 27,396.50 27.9K
13:10 27,390.45 27,396.45 27,389.55 27,396.45 23.1K
13:11 27,397.20 27,398.10 27,389.00 27,397.20 46.9K
13:12 27,395.35 27,397.25 27,387.70 27,388.75 15.7K
13:13 27,388.20 27,388.85 27,381.00 27,381.00 19.6K
13:14 27,378.85 27,379.05 27,375.20 27,377.55 23.8K
13:15 27,377.35 27,377.80 27,369.90 27,369.90 14.3K
13:16 27,369.35 27,375.70 27,369.35 27,373.35 31.9K
13:17 27,373.90 27,373.95 27,371.60 27,373.00 17.0K
13:18 27,371.10 27,371.10 27,364.80 27,364.80 46.0K
13:19 27,362.60 27,368.00 27,361.50 27,361.55 29.4K
13:20 27,359.35 27,361.25 27,341.05 27,341.35 38.5K
13:21 27,343.25 27,353.40 27,341.25 27,353.40 34.1K
13:22 27,353.45 27,357.60 27,351.55 27,352.50 28.1K
13:23 27,353.05 27,356.95 27,352.95 27,354.05 131.1K
13:24 27,352.80 27,354.15 27,343.70 27,344.35 74.0K
13:25 27,342.30 27,342.45 27,329.75 27,333.10 44.4K
13:26 27,333.80 27,344.75 27,333.30 27,341.90 40.8K
13:27 27,342.20 27,349.80 27,341.70 27,348.25 13.7K
13:28 27,344.00 27,348.10 27,342.00 27,346.50 24.2K
13:29 27,344.95 27,347.45 27,342.40 27,346.45 12.3K
13:30 27,346.00 27,349.95 27,343.95 27,348.20 24.5K
13:31 27,347.35 27,353.20 27,343.45 27,343.45 31.2K
13:32 27,344.70 27,347.90 27,342.05 27,344.35 16.1K
13:33 27,343.65 27,344.50 27,334.75 27,336.25 16.9K
13:34 27,335.90 27,336.15 27,328.65 27,331.85 17.5K
13:35 27,332.05 27,334.20 27,329.55 27,331.10 12.2K
13:36 27,328.85 27,341.10 27,328.85 27,339.90 54.1K
13:37 27,340.25 27,340.25 27,335.50 27,336.30 25.1K
13:38 27,335.05 27,335.45 27,328.00 27,329.55 20.5K
13:39 27,330.80 27,333.15 27,326.30 27,332.15 14.5K
13:40 27,332.80 27,333.90 27,320.60 27,320.60 20.5K
13:41 27,322.05 27,322.05 27,307.45 27,310.60 33.2K
13:42 27,312.20 27,317.90 27,312.20 27,317.90 19.4K
13:43 27,319.40 27,344.05 27,319.40 27,344.05 21.4K
13:44 27,341.50 27,342.60 27,330.40 27,330.40 20.1K
13:45 27,328.10 27,330.95 27,326.85 27,328.20 15.3K
13:46 27,326.90 27,333.05 27,326.10 27,331.45 14.1K
13:47 27,331.60 27,332.95 27,324.55 27,326.25 14.8K
13:48 27,326.05 27,329.50 27,324.45 27,325.55 16.3K
13:49 27,323.80 27,330.90 27,322.60 27,326.55 14.5K
13:50 27,329.65 27,337.10 27,328.45 27,335.60 10.7K
13:51 27,339.25 27,341.15 27,337.60 27,341.05 19.1K
13:52 27,341.10 27,348.60 27,341.10 27,343.15 61.1K
13:53 27,339.75 27,340.30 27,332.90 27,332.90 26.7K
13:54 27,334.70 27,336.05 27,325.60 27,326.30 26.9K
13:55 27,325.10 27,327.90 27,323.90 27,324.45 18.1K
13:56 27,329.70 27,341.90 27,327.55 27,341.90 20.0K
13:57 27,343.95 27,355.95 27,341.30 27,342.45 39.7K
13:58 27,342.10 27,345.25 27,339.55 27,342.20 16.9K
13:59 27,345.75 27,347.15 27,341.30 27,344.15 10.7K
14:00 27,342.15 27,350.10 27,342.15 27,347.30 17.9K
14:01 27,348.95 27,353.15 27,345.95 27,352.70 19.7K
14:02 27,351.75 27,358.75 27,351.75 27,358.75 13.0K
14:03 27,358.60 27,359.95 27,352.35 27,352.35 27.2K
14:04 27,352.45 27,358.25 27,350.15 27,353.20 30.2K
14:05 27,353.20 27,354.60 27,348.65 27,349.55 19.6K
14:06 27,352.05 27,352.05 27,346.00 27,346.00 12.4K
14:07 27,344.85 27,344.85 27,334.80 27,335.20 27.7K
14:08 27,334.80 27,341.65 27,334.80 27,341.65 17.1K
14:09 27,344.15 27,346.90 27,341.95 27,344.65 19.7K
14:10 27,344.90 27,346.10 27,341.65 27,343.75 14.3K
14:11 27,345.20 27,357.10 27,344.80 27,355.30 27.3K
14:12 27,354.75 27,362.20 27,354.75 27,360.10 22.8K
14:13 27,361.60 27,367.20 27,360.10 27,367.20 18.6K
14:14 27,365.35 27,367.60 27,363.80 27,365.55 15.2K
14:15 27,365.80 27,370.70 27,363.85 27,369.05 33.5K
14:16 27,365.20 27,366.30 27,354.95 27,357.05 29.6K
14:17 27,356.55 27,359.60 27,355.35 27,358.30 18.2K
14:18 27,357.80 27,361.20 27,356.50 27,357.30 17.1K
14:19 27,359.05 27,359.05 27,352.05 27,353.90 25.0K
14:20 27,356.30 27,360.20 27,346.40 27,346.40 21.2K
14:21 27,346.35 27,350.90 27,343.15 27,350.90 16.4K
14:22 27,350.40 27,356.45 27,346.30 27,355.25 43.1K
14:23 27,355.05 27,356.20 27,351.75 27,354.50 22.1K
14:24 27,354.70 27,362.70 27,354.40 27,362.70 24.0K
14:25 27,362.45 27,364.40 27,357.00 27,364.40 35.0K
14:26 27,364.40 27,374.90 27,364.35 27,371.85 26.9K
14:27 27,371.15 27,382.95 27,369.60 27,381.60 30.5K
14:28 27,380.90 27,382.20 27,375.40 27,375.40 22.8K
14:29 27,377.85 27,378.20 27,371.05 27,371.05 50.5K
14:30 27,374.45 27,389.05 27,374.45 27,387.70 35.7K
14:31 27,386.30 27,390.35 27,386.00 27,387.60 172.8K
14:32 27,385.60 27,391.35 27,384.65 27,390.30 38.5K
14:33 27,392.45 27,393.85 27,388.20 27,391.25 36.2K
14:34 27,389.50 27,391.15 27,380.35 27,381.95 38.3K
14:35 27,385.55 27,385.55 27,380.30 27,380.30 26.8K
14:36 27,382.00 27,390.10 27,380.30 27,389.20 37.4K
14:37 27,388.20 27,390.95 27,387.30 27,388.20 48.4K
14:38 27,389.50 27,401.30 27,389.50 27,396.05 64.0K
14:39 27,391.60 27,393.25 27,387.95 27,390.65 36.7K
14:40 27,392.20 27,399.05 27,392.20 27,396.50 32.6K
14:41 27,398.20 27,400.70 27,392.40 27,394.20 45.5K
14:42 27,393.60 27,393.60 27,386.80 27,392.00 26.8K
14:43 27,390.65 27,396.10 27,390.65 27,393.70 36.2K
14:44 27,393.95 27,394.20 27,388.65 27,388.65 64.1K
14:45 27,388.40 27,397.90 27,386.75 27,397.40 81.7K
14:46 27,397.05 27,398.30 27,392.75 27,395.70 55.8K
14:47 27,396.35 27,396.60 27,383.40 27,384.00 46.8K
14:48 27,385.55 27,390.10 27,382.65 27,387.15 31.1K
14:49 27,390.35 27,397.20 27,389.75 27,395.30 22.3K
14:50 27,396.55 27,397.85 27,390.50 27,390.55 30.4K
14:51 27,393.75 27,401.55 27,392.40 27,398.25 34.7K
14:52 27,397.35 27,403.25 27,395.55 27,401.45 42.8K
14:53 27,400.05 27,404.80 27,398.35 27,404.10 39.1K
14:54 27,403.50 27,404.75 27,399.05 27,401.15 39.7K
14:55 27,402.95 27,405.20 27,401.30 27,403.30 29.7K
14:56 27,406.05 27,407.90 27,402.40 27,404.00 39.5K
14:57 27,404.05 27,405.85 27,400.70 27,400.70 28.5K
14:58 27,399.25 27,405.90 27,399.05 27,405.90 27.8K
14:59 27,407.40 27,419.55 27,406.65 27,419.25 43.9K
15:00 27,417.35 27,420.30 27,390.90 27,390.90 123.0K
15:01 27,392.55 27,393.85 27,384.10 27,384.40 91.7K
15:02 27,385.15 27,385.15 27,380.30 27,381.90 61.7K
15:03 27,384.20 27,385.10 27,376.75 27,378.25 69.1K
15:04 27,379.75 27,382.45 27,373.30 27,373.85 78.3K
15:05 27,372.90 27,374.85 27,362.90 27,362.90 65.8K
15:06 27,364.55 27,366.05 27,359.15 27,360.20 120.2K
15:07 27,361.15 27,363.90 27,358.40 27,359.30 72.4K
15:08 27,362.50 27,366.20 27,357.90 27,362.65 69.4K
15:09 27,365.50 27,369.70 27,362.65 27,369.70 65.0K
15:10 27,371.80 27,375.85 27,363.20 27,365.00 76.6K
15:11 27,370.30 27,372.45 27,366.55 27,368.75 82.5K
15:12 27,368.10 27,372.50 27,360.95 27,361.60 72.1K
15:13 27,366.10 27,366.10 27,357.20 27,357.20 79.7K
15:14 27,359.95 27,363.55 27,356.40 27,356.95 84.6K
15:15 27,356.45 27,360.15 27,353.20 27,353.20 169.5K
15:16 27,355.10 27,357.40 27,351.75 27,356.30 115.8K
15:17 27,356.80 27,359.20 27,349.65 27,353.30 70.4K
15:18 27,353.85 27,354.85 27,348.60 27,352.10 151.0K
15:19 27,352.75 27,357.85 27,352.55 27,353.60 109.8K
15:20 27,353.35 27,353.35 27,340.40 27,343.20 154.5K
15:21 27,340.45 27,345.55 27,336.15 27,336.15 77.9K
15:22 27,337.45 27,337.45 27,333.45 27,333.45 84.2K
15:23 27,334.15 27,340.40 27,334.15 27,340.40 98.2K
15:24 27,340.85 27,348.90 27,340.85 27,345.40 118.7K
15:25 27,346.75 27,347.45 27,343.60 27,344.20 88.3K
15:26 27,347.10 27,347.35 27,338.15 27,339.55 83.3K
15:27 27,340.05 27,343.10 27,337.30 27,337.30 147.4K
15:28 27,337.55 27,337.55 27,325.80 27,334.55 156.3K
15:29 27,337.15 27,365.90 27,326.95 27,365.90 101.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles