56,378.55
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 56,921.65 | 57,382.75 | 56,475.95 | 57,199.45 | 153,204.0M |
| 2024-12-30 | 56,958.35 | 57,321.45 | 56,592.10 | 57,189.75 | 249,458.0M |
| 2024-12-27 | 57,266.65 | 57,348.95 | 56,950.50 | 56,979.80 | 102,194.5M |
| 2024-12-26 | 57,150.85 | 57,265.20 | 56,654.10 | 57,125.70 | 120,250.1M |
| 2024-12-24 | 57,161.15 | 57,322.35 | 56,755.80 | 57,057.90 | 117,992.2M |
| 2024-12-23 | 57,198.85 | 57,438.75 | 56,680.10 | 57,092.90 | 133,665.2M |
| 2024-12-20 | 58,739.45 | 58,800.85 | 56,813.45 | 56,906.75 | 195,442.7M |
| 2024-12-19 | 57,724.80 | 58,607.30 | 57,649.30 | 58,556.25 | 160,433.2M |
| 2024-12-18 | 59,094.20 | 59,119.00 | 58,447.20 | 58,723.25 | 172,605.7M |
| 2024-12-17 | 59,458.20 | 59,654.95 | 59,023.05 | 59,101.90 | 206,411.9M |
| 2024-12-16 | 59,144.55 | 59,483.20 | 59,122.80 | 59,443.05 | 161,625.5M |
| 2024-12-13 | 58,877.50 | 59,024.40 | 58,012.10 | 58,991.55 | 165,278.5M |
| 2024-12-12 | 59,335.25 | 59,417.20 | 58,958.15 | 59,021.70 | 160,382.0M |
| 2024-12-11 | 59,135.90 | 59,347.10 | 59,102.65 | 59,292.95 | 133,052.6M |
| 2024-12-10 | 59,062.60 | 59,173.55 | 58,834.35 | 59,135.40 | 173,986.9M |
| 2024-12-09 | 58,675.05 | 59,083.65 | 58,649.95 | 58,998.75 | 775.1M |
| 2024-12-06 | 58,571.70 | 58,768.75 | 58,307.55 | 58,704.60 | 208,704.9M |
| 2024-12-05 | 58,448.25 | 58,516.60 | 58,023.50 | 58,441.55 | 246,217.3M |
| 2024-12-04 | 57,734.70 | 58,158.80 | 57,621.80 | 58,112.40 | 213,158.0M |
| 2024-12-03 | 57,370.15 | 57,543.00 | 57,242.45 | 57,509.00 | 189,674.8M |
| 2024-12-02 | 56,400.65 | 57,060.65 | 56,227.15 | 57,000.85 | 171,556.1M |
| 2024-11-29 | 56,339.55 | 56,532.05 | 56,116.85 | 56,392.65 | 188,259.0M |
| 2024-11-28 | 56,414.10 | 56,768.95 | 56,169.65 | 56,300.75 | 196,538.1M |
| 2024-11-27 | 56,084.05 | 56,303.70 | 55,672.05 | 56,272.35 | 160,271.8M |
| 2024-11-26 | 56,092.20 | 56,354.45 | 55,861.40 | 55,914.40 | 168,960.2M |
| 2024-11-25 | 55,951.40 | 56,168.50 | 55,844.40 | 55,900.55 | 444,393.6M |
| 2024-11-22 | 54,460.75 | 55,067.80 | 54,354.10 | 55,016.85 | 162,828.4M |
| 2024-11-21 | 54,555.60 | 54,638.10 | 53,929.80 | 54,385.35 | 184,105.4M |
| 2024-11-19 | 54,269.60 | 55,082.50 | 54,265.90 | 54,548.25 | 158,946.3M |
| 2024-11-18 | 54,292.00 | 54,369.50 | 53,680.20 | 54,044.80 | 176,272.7M |
| 2024-11-14 | 53,875.50 | 54,471.40 | 53,870.75 | 54,043.10 | 149,349.7M |
| 2024-11-13 | 55,065.45 | 55,172.45 | 53,635.85 | 53,800.85 | 177,775.4M |
| 2024-11-12 | 56,067.70 | 56,358.75 | 55,131.10 | 55,257.50 | 152,367.8M |
| 2024-11-11 | 56,221.80 | 56,349.30 | 55,751.25 | 55,853.75 | 172,183.3M |
| 2024-11-08 | 57,201.70 | 57,214.85 | 56,207.20 | 56,352.00 | 208,122.3M |
| 2024-11-07 | 57,628.30 | 57,731.55 | 57,037.70 | 57,109.15 | 178,389.1M |
| 2024-11-06 | 56,452.50 | 57,435.10 | 56,369.70 | 57,355.80 | 228,694.1M |
| 2024-11-05 | 55,706.25 | 56,173.00 | 55,191.30 | 56,115.45 | 183,394.5M |
| 2024-11-04 | 56,573.95 | 56,573.95 | 55,505.10 | 55,784.55 | 161,695.4M |
| 2024-11-01 | 56,471.15 | 56,657.05 | 56,415.70 | 56,496.05 | 27,042.2M |
| 2024-10-31 | 56,349.10 | 56,400.55 | 55,746.20 | 56,112.85 | 176,230.3M |
| 2024-10-30 | 56,166.20 | 56,800.90 | 55,973.65 | 56,339.25 | 215,772.9M |
| 2024-10-29 | 55,979.00 | 56,312.60 | 55,239.85 | 56,251.30 | 204,147.1M |
| 2024-10-28 | 55,349.75 | 55,937.90 | 55,095.70 | 55,736.60 | 199,347.9M |
| 2024-10-25 | 56,482.90 | 56,506.35 | 54,740.95 | 55,277.95 | 253,029.2M |
| 2024-10-24 | 56,533.20 | 56,796.15 | 56,232.15 | 56,349.75 | 217,673.0M |
| 2024-10-23 | 56,100.60 | 57,033.90 | 55,644.25 | 56,533.55 | 273,431.5M |
| 2024-10-22 | 57,722.65 | 57,804.90 | 56,086.75 | 56,174.05 | 215,069.5M |
| 2024-10-21 | 58,807.60 | 58,970.35 | 57,614.20 | 57,677.70 | 210,749.6M |
| 2024-10-18 | 58,222.65 | 58,752.70 | 57,575.30 | 58,649.15 | 207,056.0M |
| 2024-10-17 | 59,521.30 | 59,550.80 | 58,415.80 | 58,465.95 | 176,564.9M |
| 2024-10-16 | 59,520.75 | 59,700.30 | 59,234.95 | 59,451.85 | 197,076.0M |
| 2024-10-15 | 59,664.45 | 59,686.20 | 59,279.65 | 59,593.25 | 182,952.5M |
| 2024-10-14 | 59,354.20 | 59,520.80 | 59,043.40 | 59,465.45 | 212,838.9M |
| 2024-10-11 | 59,038.75 | 59,259.15 | 58,826.20 | 59,212.70 | 199,179.8M |
| 2024-10-10 | 59,437.05 | 59,539.00 | 58,832.30 | 58,935.85 | 202,380.7M |
| 2024-10-09 | 58,917.90 | 59,476.55 | 58,873.50 | 59,102.65 | 232,709.0M |
| 2024-10-08 | 57,096.15 | 58,649.25 | 56,919.00 | 58,535.90 | 245,981.3M |
| 2024-10-07 | 58,731.25 | 58,855.85 | 56,823.20 | 57,300.20 | 234,311.3M |
| 2024-10-04 | 58,959.80 | 59,274.70 | 57,916.80 | 58,474.45 | 236,825.0M |
| 2024-10-03 | 59,490.30 | 60,099.60 | 58,891.30 | 59,024.70 | 253,932.5M |
| 2024-10-01 | 60,241.45 | 60,414.80 | 59,896.80 | 60,358.30 | 188,402.7M |
| 2024-09-30 | 60,189.55 | 60,381.10 | 59,829.60 | 60,153.80 | 206,288.4M |
| 2024-09-27 | 60,584.05 | 60,696.35 | 60,275.30 | 60,381.15 | 252,887.2M |
| 2024-09-26 | 60,603.85 | 60,615.40 | 59,983.45 | 60,469.15 | 227,711.1M |
| 2024-09-25 | 60,872.00 | 60,888.50 | 60,284.35 | 60,465.15 | 197,887.7M |
| 2024-09-24 | 60,887.60 | 60,925.95 | 60,737.55 | 60,850.80 | 202,736.2M |
| 2024-09-23 | 60,521.45 | 60,759.45 | 60,250.70 | 60,712.40 | 244,266.1M |
| 2024-09-20 | 59,614.45 | 60,374.55 | 59,393.20 | 60,208.80 | 349,618.4M |
| 2024-09-19 | 60,073.25 | 60,208.60 | 58,352.10 | 59,351.90 | 293,185.4M |
| 2024-09-18 | 60,223.75 | 60,294.35 | 59,443.35 | 59,752.85 | 225,409.6M |
| 2024-09-17 | 60,367.15 | 60,404.65 | 60,002.95 | 60,180.75 | 182,784.8M |
| 2024-09-16 | 60,345.40 | 60,408.25 | 60,029.85 | 60,259.75 | 0.0M |
| 2024-09-13 | 59,860.40 | 60,189.35 | 59,779.30 | 60,034.05 | 234,237.7M |
| 2024-09-12 | 59,436.85 | 59,697.75 | 59,197.15 | 59,640.30 | 193,097.2M |
| 2024-09-11 | 59,238.40 | 59,479.50 | 58,812.95 | 58,938.05 | 191,879.0M |
| 2024-09-10 | 58,784.50 | 59,200.10 | 58,754.15 | 59,039.05 | 201,537.5M |
| 2024-09-09 | 58,463.10 | 58,481.55 | 57,791.20 | 58,347.40 | 195,540.1M |
| 2024-09-06 | 59,489.55 | 59,527.15 | 58,396.80 | 58,501.95 | 223,476.7M |
| 2024-09-05 | 59,550.15 | 59,597.35 | 59,335.75 | 59,448.50 | 261,629.9M |
| 2024-09-04 | 58,861.80 | 59,271.30 | 58,756.90 | 59,223.70 | 220,224.2M |
| 2024-09-03 | 59,271.05 | 59,478.90 | 59,231.55 | 59,297.85 | 209,149.8M |
| 2024-09-02 | 59,529.90 | 59,529.90 | 58,967.60 | 59,152.65 | 241,920.5M |
| 2024-08-30 | 59,153.85 | 59,472.55 | 58,982.80 | 59,286.65 | 601,579.3M |
| 2024-08-29 | 59,231.00 | 59,269.85 | 58,522.95 | 58,883.95 | 202,861.8M |
| 2024-08-28 | 59,388.80 | 59,412.70 | 58,942.65 | 59,146.40 | 227,345.1M |
| 2024-08-27 | 59,086.45 | 59,260.15 | 58,985.75 | 59,220.25 | 253,296.6M |
| 2024-08-26 | 58,847.50 | 58,996.50 | 58,664.30 | 58,931.15 | 210,451.3M |
| 2024-08-23 | 58,961.55 | 59,008.45 | 58,518.20 | 58,555.30 | 224,207.0M |
| 2024-08-22 | 58,743.05 | 58,946.90 | 58,623.75 | 58,844.85 | 220,817.2M |
| 2024-08-21 | 58,303.20 | 58,508.45 | 58,143.70 | 58,444.05 | 232,424.7M |
| 2024-08-20 | 58,037.30 | 58,282.65 | 57,828.30 | 58,247.85 | 203,939.9M |
| 2024-08-19 | 57,992.65 | 58,111.45 | 57,623.20 | 57,760.90 | 192,775.0M |
| 2024-08-16 | 56,991.75 | 57,699.75 | 56,861.20 | 57,656.00 | 200,632.7M |
| 2024-08-14 | 57,090.20 | 57,144.10 | 56,347.10 | 56,547.05 | 223,784.2M |
| 2024-08-13 | 57,580.35 | 57,658.35 | 56,779.85 | 56,881.50 | 207,281.4M |
| 2024-08-12 | 56,984.65 | 57,440.95 | 56,677.85 | 57,330.60 | 267,908.9M |
| 2024-08-09 | 57,227.00 | 57,427.20 | 57,019.45 | 57,174.40 | 210,687.1M |
| 2024-08-08 | 57,031.50 | 57,233.40 | 56,603.95 | 56,681.20 | 227,405.4M |
| 2024-08-07 | 56,570.50 | 56,936.35 | 56,054.15 | 56,873.80 | 222,607.5M |
| 2024-08-06 | 56,295.90 | 57,002.05 | 55,362.20 | 55,515.55 | 205,099.4M |
| 2024-08-05 | 56,319.15 | 56,748.95 | 55,463.95 | 55,857.25 | 288,852.8M |
| 2024-08-02 | 57,900.60 | 58,247.30 | 57,563.40 | 57,913.65 | 220,304.6M |
| 2024-08-01 | 59,259.55 | 59,290.05 | 58,199.30 | 58,490.40 | 218,750.5M |
| 2024-07-31 | 58,932.60 | 59,116.00 | 58,727.70 | 58,990.90 | 294,296.3M |
| 2024-07-30 | 58,445.35 | 58,782.25 | 58,355.60 | 58,623.40 | 238,714.4M |
| 2024-07-29 | 58,192.15 | 58,455.10 | 58,054.80 | 58,362.05 | 304,161.1M |
| 2024-07-26 | 56,991.55 | 57,813.55 | 56,980.45 | 57,768.10 | 261,514.5M |
| 2024-07-25 | 56,439.80 | 56,916.75 | 56,320.70 | 56,741.75 | 246,543.5M |
| 2024-07-24 | 56,323.45 | 56,964.35 | 56,227.00 | 56,872.75 | 265,488.9M |
| 2024-07-23 | 56,968.20 | 56,991.45 | 54,423.05 | 56,285.25 | 345,787.1M |
| 2024-07-22 | 55,724.60 | 56,746.70 | 55,336.60 | 56,624.65 | 275,112.1M |
| 2024-07-19 | 57,069.75 | 57,069.75 | 55,788.10 | 55,908.30 | 294,005.6M |
| 2024-07-18 | 57,618.30 | 57,629.75 | 56,693.95 | 57,111.10 | 283,787.9M |
| 2024-07-16 | 57,866.65 | 57,909.85 | 57,560.50 | 57,664.00 | 237,809.1M |
| 2024-07-15 | 57,431.55 | 57,687.65 | 56,985.90 | 57,664.45 | 276,532.9M |
| 2024-07-12 | 57,408.60 | 57,412.80 | 57,004.05 | 57,173.80 | 295,951.4M |
| 2024-07-11 | 57,217.40 | 57,263.65 | 56,904.40 | 57,148.25 | 0.0M |
| 2024-07-10 | 57,348.20 | 57,373.30 | 55,727.80 | 56,921.15 | 0.0M |
| 2024-07-09 | 57,158.80 | 57,297.75 | 56,798.25 | 57,077.55 | 0.0M |
| 2024-07-08 | 57,294.40 | 57,339.90 | 56,706.15 | 56,888.20 | 0.0M |
| 2024-07-05 | 56,690.30 | 57,139.25 | 56,558.35 | 57,089.45 | 0.0M |
| 2024-07-04 | 56,510.25 | 56,711.25 | 56,316.35 | 56,618.60 | 0.0M |
| 2024-07-03 | 56,149.90 | 56,361.50 | 55,981.35 | 56,293.30 | 0.0M |
| 2024-07-02 | 56,462.70 | 56,504.50 | 55,518.60 | 55,854.70 | 0.0M |
| 2024-07-01 | 55,901.45 | 56,335.70 | 55,762.60 | 56,292.50 | 0.0M |
| 2024-06-28 | 55,577.50 | 55,927.60 | 55,552.05 | 55,736.90 | 0.0M |
| 2024-06-27 | 55,382.65 | 55,681.10 | 54,975.80 | 55,424.25 | 0.0M |
| 2024-06-26 | 55,427.05 | 55,521.35 | 55,168.25 | 55,245.80 | 0.0M |
| 2024-06-25 | 55,764.85 | 55,922.95 | 55,269.25 | 55,368.55 | 0.0M |
| 2024-06-24 | 55,309.65 | 55,683.10 | 54,857.75 | 55,577.05 | 0.0M |
| 2024-06-21 | 55,748.00 | 55,854.75 | 55,322.95 | 55,429.15 | 0.0M |
| 2024-06-20 | 55,121.35 | 55,514.60 | 54,832.00 | 55,473.80 | 0.0M |
| 2024-06-19 | 55,679.15 | 55,679.60 | 54,671.90 | 54,951.70 | 0.0M |
| 2024-06-18 | 55,421.20 | 55,523.20 | 55,201.55 | 55,490.05 | 0.0M |
| 2024-06-14 | 54,834.45 | 55,270.95 | 54,612.70 | 55,225.95 | 0.0M |
| 2024-06-13 | 54,647.10 | 54,753.20 | 54,357.45 | 54,652.25 | 0.0M |
| 2024-06-12 | 53,911.20 | 54,308.80 | 53,857.60 | 54,226.10 | 0.0M |
| 2024-06-11 | 53,450.30 | 53,880.50 | 53,282.75 | 53,666.50 | 0.0M |
| 2024-06-10 | 53,463.75 | 53,705.80 | 52,990.85 | 53,235.75 | 0.0M |
| 2024-06-07 | 52,537.25 | 53,234.65 | 52,327.35 | 53,194.70 | 0.0M |
| 2024-06-06 | 51,876.90 | 52,707.85 | 51,818.65 | 52,413.70 | 0.0M |
| 2024-06-05 | 49,730.75 | 51,414.25 | 48,379.75 | 51,266.70 | 0.0M |
| 2024-06-04 | 53,410.15 | 53,410.15 | 47,246.60 | 49,150.80 | 0.0M |
| 2024-06-03 | 53,705.30 | 53,705.30 | 52,825.65 | 53,353.35 | 0.0M |
| 2024-05-31 | 51,717.00 | 51,844.50 | 51,186.35 | 51,705.70 | 0.0M |
| 2024-05-30 | 52,109.15 | 52,133.25 | 51,331.10 | 51,426.85 | 0.0M |
| 2024-05-29 | 52,128.60 | 52,323.95 | 51,856.20 | 52,125.75 | 0.0M |
| 2024-05-28 | 52,870.75 | 52,994.40 | 52,066.35 | 52,294.80 | 0.0M |
| 2024-05-27 | 52,661.05 | 53,043.60 | 52,405.80 | 52,761.75 | 0.0M |
| 2024-05-24 | 52,464.55 | 52,731.30 | 52,324.40 | 52,424.45 | 0.0M |
| 2024-05-23 | 52,395.85 | 52,452.65 | 52,052.50 | 52,418.55 | 0.0M |
| 2024-05-22 | 52,284.05 | 52,372.30 | 51,680.10 | 52,167.50 | 0.0M |
| 2024-05-21 | 51,904.10 | 52,109.15 | 51,579.10 | 52,068.30 | 0.0M |
| 2024-05-18 | 51,832.20 | 51,916.45 | 51,775.70 | 51,869.25 | 0.0M |
| 2024-05-17 | 51,306.80 | 51,629.45 | 51,209.20 | 51,604.90 | 0.0M |
| 2024-05-16 | 50,939.90 | 51,216.20 | 50,724.30 | 51,153.30 | 0.0M |
| 2024-05-15 | 50,401.75 | 50,768.70 | 50,382.85 | 50,707.75 | 0.0M |
| 2024-05-14 | 49,859.20 | 50,268.90 | 49,654.45 | 50,225.20 | 0.0M |
| 2024-05-13 | 49,544.55 | 49,818.95 | 48,568.10 | 49,735.40 | 0.0M |
| 2024-05-10 | 49,252.35 | 49,585.55 | 48,605.40 | 49,532.30 | 0.0M |
| 2024-05-09 | 50,109.75 | 50,155.50 | 49,016.40 | 49,109.15 | 0.0M |
| 2024-05-08 | 49,588.80 | 50,169.85 | 49,265.60 | 50,036.30 | 0.0M |
| 2024-05-07 | 50,775.95 | 50,788.70 | 49,363.75 | 49,674.45 | 0.0M |
| 2024-05-06 | 51,258.15 | 51,265.80 | 50,342.30 | 50,662.20 | 0.0M |
| 2024-05-03 | 51,284.00 | 51,342.65 | 50,655.15 | 50,935.15 | 0.0M |
| 2024-05-02 | 51,079.70 | 51,176.55 | 50,853.70 | 51,115.10 | 0.0M |
| 2024-04-30 | 51,028.05 | 51,232.35 | 50,807.90 | 50,868.20 | 0.0M |
| 2024-04-29 | 50,738.40 | 50,875.70 | 50,522.45 | 50,834.45 | 0.0M |
| 2024-04-26 | 50,365.35 | 50,684.50 | 50,333.50 | 50,624.10 | 0.0M |
| 2024-04-25 | 50,010.35 | 50,271.05 | 49,822.35 | 50,228.50 | 0.0M |
| 2024-04-24 | 49,855.15 | 50,050.40 | 49,807.30 | 49,991.90 | 0.0M |
| 2024-04-23 | 49,396.45 | 49,698.35 | 49,291.90 | 49,614.85 | 0.0M |
| 2024-04-22 | 49,118.10 | 49,215.85 | 48,916.15 | 49,096.40 | 0.0M |
| 2024-04-19 | 48,548.40 | 48,913.70 | 47,952.70 | 48,696.95 | 0.0M |
| 2024-04-18 | 49,532.00 | 49,731.20 | 48,893.25 | 48,995.70 | 0.0M |
| 2024-04-16 | 48,993.35 | 49,550.30 | 48,842.95 | 49,236.65 | 0.0M |
| 2024-04-15 | 49,105.00 | 49,644.75 | 48,785.85 | 49,281.00 | 0.0M |
| 2024-04-12 | 50,339.20 | 50,590.20 | 50,022.05 | 50,067.55 | 0.0M |
| 2024-04-10 | 50,075.40 | 50,443.15 | 49,963.20 | 50,380.40 | 0.0M |
| 2024-04-09 | 50,279.10 | 50,309.60 | 49,744.15 | 49,894.70 | 0.0M |
| 2024-04-08 | 50,355.55 | 50,361.05 | 49,760.25 | 50,041.40 | 0.0M |
| 2024-04-05 | 49,791.75 | 50,058.55 | 49,678.75 | 50,022.85 | 0.0M |
| 2024-04-04 | 50,101.10 | 50,152.35 | 49,605.80 | 49,743.80 | 0.0M |
| 2024-04-03 | 49,398.95 | 49,801.40 | 49,252.70 | 49,736.70 | 0.0M |
| 2024-04-02 | 49,117.30 | 49,521.30 | 48,918.45 | 49,479.30 | 0.0M |
| 2024-04-01 | 48,463.15 | 48,958.50 | 48,388.85 | 48,912.05 | 1,284.3M |
| 2024-03-28 | 48,131.40 | 48,250.25 | 47,785.20 | 48,075.75 | 0.0M |
| 2024-03-27 | 47,965.30 | 48,135.35 | 47,786.10 | 47,837.35 | 0.0M |
| 2024-03-26 | 47,200.25 | 47,842.20 | 47,193.65 | 47,807.65 | 0.0M |
| 2024-03-22 | 46,986.25 | 47,371.00 | 46,843.50 | 47,312.85 | 0.0M |
| 2024-03-21 | 46,430.70 | 47,071.15 | 46,424.85 | 47,033.55 | 0.0M |
| 2024-03-20 | 46,096.65 | 46,234.70 | 45,395.30 | 45,919.90 | 0.0M |
| 2024-03-19 | 46,514.80 | 46,536.55 | 45,751.05 | 45,926.30 | 0.0M |
| 2024-03-18 | 46,669.10 | 46,847.95 | 46,149.55 | 46,501.65 | 0.0M |
| 2024-03-15 | 46,904.45 | 47,145.30 | 46,062.05 | 46,685.60 | 0.0M |
| 2024-03-14 | 45,658.10 | 46,979.75 | 45,293.35 | 46,901.20 | 0.0M |
| 2024-03-13 | 48,190.05 | 48,278.00 | 45,656.85 | 45,971.40 | 0.0M |
| 2024-03-12 | 48,837.20 | 48,891.20 | 47,862.40 | 48,086.85 | 0.0M |
| 2024-03-11 | 49,194.60 | 49,201.20 | 48,697.35 | 48,774.65 | 0.0M |
| 2024-03-07 | 48,935.90 | 49,182.05 | 48,868.60 | 48,966.15 | 0.0M |
| 2024-03-06 | 49,213.70 | 49,228.10 | 48,092.65 | 48,857.30 | 0.0M |
| 2024-03-05 | 49,278.30 | 49,381.65 | 48,999.85 | 49,114.90 | 0.0M |
| 2024-03-04 | 49,273.70 | 49,334.75 | 48,971.15 | 49,248.90 | 0.0M |
| 2024-03-02 | 48,985.20 | 49,236.95 | 48,947.30 | 49,153.05 | 0.0M |
| 2024-03-01 | 48,574.95 | 48,830.50 | 48,517.45 | 48,790.60 | 0.0M |
| 2024-02-29 | 48,098.65 | 48,470.80 | 47,548.80 | 48,335.70 | 0.0M |
| 2024-02-28 | 49,159.85 | 49,184.60 | 47,972.10 | 48,089.10 | 0.0M |
| 2024-02-27 | 49,139.55 | 49,351.80 | 48,860.95 | 49,041.20 | 0.0M |
| 2024-02-26 | 49,320.75 | 49,404.40 | 48,845.70 | 49,102.30 | 0.0M |
| 2024-02-23 | 49,359.05 | 49,506.25 | 49,164.05 | 49,279.55 | 0.0M |
| 2024-02-22 | 48,857.00 | 49,189.30 | 48,195.50 | 49,128.35 | 0.0M |
| 2024-02-21 | 49,411.35 | 49,464.90 | 48,499.55 | 48,630.50 | 0.0M |
| 2024-02-20 | 49,347.10 | 49,451.70 | 49,078.40 | 49,248.45 | 0.0M |
| 2024-02-19 | 49,437.50 | 49,524.85 | 49,263.90 | 49,310.95 | 1,283.3M |
| 2024-02-16 | 49,059.65 | 49,210.10 | 48,897.65 | 49,131.95 | 0.0M |
| 2024-02-15 | 48,653.35 | 48,896.10 | 48,583.40 | 48,821.90 | 0.0M |
| 2024-02-14 | 47,313.00 | 48,494.85 | 47,096.50 | 48,331.90 | 0.0M |
| 2024-02-13 | 47,754.65 | 47,908.20 | 46,943.25 | 47,835.65 | 0.0M |
| 2024-02-12 | 49,137.65 | 49,142.90 | 47,526.55 | 47,675.80 | 0.0M |
| 2024-02-09 | 49,390.70 | 49,395.70 | 48,040.75 | 48,889.05 | 0.0M |
| 2024-02-08 | 49,776.40 | 49,780.65 | 49,238.70 | 49,327.80 | 0.0M |
| 2024-02-07 | 49,349.10 | 49,430.85 | 48,950.05 | 49,352.05 | 0.0M |
| 2024-02-06 | 48,638.55 | 49,018.50 | 48,301.55 | 48,984.65 | 0.0M |
| 2024-02-05 | 48,668.65 | 48,876.40 | 48,296.10 | 48,410.20 | 0.0M |
| 2024-02-02 | 48,521.00 | 48,796.35 | 48,416.10 | 48,477.00 | 0.0M |
| 2024-02-01 | 48,726.75 | 48,726.75 | 47,987.30 | 48,298.00 | 0.0M |
| 2024-01-31 | 47,876.10 | 48,598.05 | 47,827.30 | 48,568.60 | 0.0M |
| 2024-01-30 | 48,233.00 | 48,296.40 | 47,731.85 | 47,791.95 | 0.0M |
| 2024-01-29 | 47,406.10 | 48,003.15 | 47,289.80 | 47,979.05 | 0.0M |
| 2024-01-25 | 47,565.80 | 47,589.25 | 46,951.50 | 47,208.65 | 0.0M |
| 2024-01-24 | 46,681.15 | 47,505.40 | 46,081.35 | 47,423.40 | 0.0M |
| 2024-01-23 | 48,459.15 | 48,493.95 | 46,259.00 | 46,569.60 | 0.0M |
| 2024-01-20 | 48,180.10 | 48,287.20 | 47,899.15 | 48,062.80 | 983.5M |
| 2024-01-19 | 47,510.40 | 47,855.90 | 47,377.15 | 47,815.95 | 0.0M |
| 2024-01-18 | 47,038.20 | 47,176.15 | 45,860.25 | 47,099.85 | 0.0M |
| 2024-01-17 | 47,252.75 | 47,599.90 | 46,899.55 | 47,151.55 | 0.0M |
| 2024-01-16 | 47,970.75 | 48,053.45 | 47,249.65 | 47,667.40 | 0.0M |
| 2024-01-15 | 47,797.05 | 47,951.35 | 47,485.90 | 47,837.95 | 0.0M |
| 2024-01-12 | 47,579.05 | 47,595.40 | 47,363.65 | 47,512.60 | 0.0M |
| 2024-01-11 | 47,291.70 | 47,434.75 | 47,197.40 | 47,337.30 | 0.0M |
| 2024-01-10 | 47,057.15 | 47,130.15 | 46,576.85 | 47,107.15 | 0.0M |
| 2024-01-09 | 47,230.00 | 47,360.65 | 46,901.00 | 46,969.95 | 0.0M |
| 2024-01-08 | 47,541.55 | 47,560.00 | 46,845.35 | 46,894.35 | 0.0M |
| 2024-01-05 | 47,539.30 | 47,647.90 | 47,064.20 | 47,396.30 | 0.0M |
| 2024-01-04 | 46,744.80 | 47,345.25 | 46,728.20 | 47,309.70 | 0.0M |
| 2024-01-03 | 46,473.00 | 46,652.45 | 46,183.85 | 46,529.05 | 0.0M |
| 2024-01-02 | 46,581.15 | 46,652.25 | 45,858.60 | 46,389.65 | 0.0M |
| 2024-01-01 | 46,339.10 | 46,633.70 | 46,244.85 | 46,472.45 | 0.0M |