Nifty Infrastructure (NIFTYINFR)

NIFTYINFR
🏛️ India →
9,039.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 9,080.40 9,080.40 9,080.40 9,080.40 0.0K
09:15 9,082.85 9,093.05 9,082.85 9,089.20 2,461.2K
09:16 9,087.80 9,091.55 9,087.80 9,090.95 930.4K
09:17 9,090.50 9,092.20 9,085.90 9,085.90 1,042.4K
09:18 9,085.05 9,087.60 9,082.45 9,082.45 1,062.9K
09:19 9,083.50 9,085.15 9,081.30 9,081.30 1,025.4K
09:20 9,081.85 9,085.50 9,078.95 9,085.50 756.6K
09:21 9,084.80 9,086.85 9,084.70 9,086.85 984.7K
09:22 9,086.70 9,087.05 9,083.80 9,084.80 765.9K
09:23 9,084.60 9,090.25 9,084.60 9,090.25 719.1K
09:24 9,090.40 9,094.35 9,090.20 9,092.80 539.6K
09:25 9,093.25 9,096.60 9,093.10 9,095.70 596.6K
09:26 9,095.80 9,098.20 9,095.80 9,098.20 444.7K
09:27 9,097.90 9,098.95 9,095.65 9,097.90 518.6K
09:28 9,098.30 9,098.30 9,096.30 9,097.30 419.7K
09:29 9,097.85 9,097.85 9,095.65 9,095.90 662.5K
09:30 9,096.15 9,096.15 9,092.95 9,094.20 570.1K
09:31 9,093.90 9,095.00 9,093.00 9,093.50 652.3K
09:32 9,093.50 9,094.45 9,091.40 9,091.40 848.2K
09:33 9,091.35 9,091.35 9,086.25 9,086.25 592.4K
09:34 9,085.80 9,085.80 9,081.05 9,082.85 589.7K
09:35 9,082.40 9,085.50 9,082.40 9,085.15 427.2K
09:36 9,084.60 9,086.45 9,083.45 9,085.60 379.9K
09:37 9,085.45 9,085.45 9,083.20 9,084.75 511.1K
09:38 9,084.00 9,084.75 9,083.10 9,083.70 362.7K
09:39 9,084.35 9,085.20 9,084.00 9,085.00 383.3K
09:40 9,084.80 9,086.30 9,084.10 9,086.30 479.7K
09:41 9,086.25 9,086.90 9,085.20 9,086.75 270.5K
09:42 9,087.40 9,087.95 9,085.75 9,087.55 429.3K
09:43 9,087.40 9,088.65 9,086.90 9,087.40 339.0K
09:44 9,087.50 9,088.25 9,087.05 9,088.00 415.7K
09:45 9,087.65 9,089.05 9,087.15 9,089.05 442.8K
09:46 9,088.80 9,094.95 9,088.45 9,094.95 383.8K
09:47 9,094.95 9,096.80 9,094.85 9,096.80 338.6K
09:48 9,096.55 9,096.80 9,095.05 9,095.15 407.2K
09:49 9,095.25 9,096.85 9,094.25 9,096.85 425.0K
09:50 9,096.45 9,098.75 9,095.90 9,098.40 354.6K
09:51 9,098.25 9,099.35 9,097.20 9,097.30 281.2K
09:52 9,097.10 9,098.85 9,097.10 9,098.30 314.6K
09:53 9,098.55 9,098.55 9,097.25 9,097.65 407.7K
09:54 9,097.20 9,099.30 9,096.85 9,099.30 276.5K
09:55 9,099.15 9,100.70 9,098.55 9,099.30 545.2K
09:56 9,099.40 9,099.85 9,097.65 9,098.90 328.8K
09:57 9,098.95 9,100.50 9,098.95 9,099.75 405.2K
09:58 9,099.10 9,099.10 9,095.65 9,095.70 384.9K
09:59 9,095.70 9,095.70 9,093.15 9,093.15 721.7K
10:00 9,093.45 9,094.55 9,093.05 9,093.15 258.0K
10:01 9,093.15 9,093.15 9,090.25 9,092.40 334.4K
10:02 9,092.40 9,093.00 9,091.35 9,092.75 230.0K
10:03 9,092.70 9,093.15 9,091.45 9,093.15 321.8K
10:04 9,092.45 9,093.15 9,091.15 9,092.05 330.4K
10:05 9,090.90 9,091.10 9,088.95 9,090.50 451.0K
10:06 9,090.30 9,090.45 9,086.75 9,087.55 526.3K
10:07 9,087.30 9,087.30 9,083.00 9,083.65 365.5K
10:08 9,083.70 9,083.70 9,082.35 9,083.05 278.5K
10:09 9,083.80 9,084.00 9,081.40 9,082.00 212.7K
10:10 9,082.45 9,082.75 9,081.70 9,082.05 287.1K
10:11 9,081.95 9,084.00 9,081.60 9,084.00 257.9K
10:12 9,083.95 9,086.50 9,083.85 9,086.30 387.7K
10:13 9,086.70 9,087.35 9,085.90 9,087.35 174.9K
10:14 9,087.80 9,090.05 9,087.15 9,089.35 207.0K
10:15 9,089.10 9,090.95 9,089.10 9,090.75 214.7K
10:16 9,090.85 9,091.90 9,090.35 9,091.85 188.4K
10:17 9,091.60 9,093.65 9,090.70 9,093.45 310.5K
10:18 9,093.50 9,093.80 9,092.00 9,092.70 250.7K
10:19 9,093.15 9,093.15 9,092.10 9,093.15 168.8K
10:20 9,092.75 9,094.55 9,092.75 9,094.00 523.6K
10:21 9,093.85 9,094.65 9,093.80 9,093.80 187.1K
10:22 9,093.80 9,095.75 9,093.80 9,095.50 186.2K
10:23 9,095.75 9,096.75 9,095.75 9,096.05 159.6K
10:24 9,096.35 9,097.00 9,095.55 9,095.55 166.2K
10:25 9,095.50 9,095.80 9,095.00 9,095.15 137.5K
10:26 9,095.45 9,096.55 9,094.10 9,094.25 423.4K
10:27 9,094.15 9,095.65 9,094.15 9,095.25 253.9K
10:28 9,094.75 9,095.50 9,094.00 9,095.30 117.4K
10:29 9,095.25 9,095.25 9,094.00 9,094.95 127.4K
10:30 9,094.45 9,095.95 9,094.25 9,095.90 190.5K
10:31 9,095.90 9,097.90 9,095.90 9,097.75 183.6K
10:32 9,096.50 9,098.60 9,096.35 9,097.75 166.2K
10:33 9,097.40 9,097.50 9,095.85 9,095.85 133.3K
10:34 9,096.10 9,097.60 9,095.50 9,097.15 198.4K
10:35 9,098.10 9,100.15 9,097.75 9,099.75 256.4K
10:36 9,099.90 9,101.00 9,098.95 9,099.30 264.8K
10:37 9,099.35 9,099.80 9,098.15 9,099.05 206.1K
10:38 9,099.40 9,099.40 9,097.30 9,097.40 288.6K
10:39 9,097.25 9,098.55 9,096.95 9,098.55 180.3K
10:40 9,098.20 9,098.75 9,097.60 9,097.80 138.6K
10:41 9,098.10 9,098.10 9,094.30 9,094.30 362.5K
10:42 9,094.30 9,094.65 9,093.15 9,094.30 159.0K
10:43 9,093.85 9,093.85 9,091.20 9,091.90 1,951.2K
10:44 9,091.45 9,091.50 9,089.95 9,090.15 570.3K
10:45 9,090.55 9,090.55 9,086.75 9,088.25 212.1K
10:46 9,087.60 9,088.15 9,086.50 9,086.85 179.2K
10:47 9,087.40 9,088.05 9,085.90 9,085.90 276.9K
10:48 9,086.40 9,086.95 9,085.65 9,086.30 221.7K
10:49 9,086.30 9,089.10 9,086.30 9,089.10 354.6K
10:50 9,089.70 9,090.30 9,088.50 9,089.60 349.6K
10:51 9,089.60 9,090.50 9,088.35 9,089.05 230.6K
10:52 9,088.65 9,088.70 9,085.70 9,085.70 269.1K
10:53 9,085.80 9,085.95 9,084.50 9,085.50 282.6K
10:54 9,085.40 9,086.70 9,084.65 9,086.00 173.2K
10:55 9,087.10 9,087.10 9,085.55 9,085.55 378.8K
10:56 9,085.70 9,086.45 9,084.30 9,086.45 572.6K
10:57 9,087.00 9,087.00 9,085.10 9,086.00 389.9K
10:58 9,085.35 9,086.55 9,085.25 9,086.10 428.6K
10:59 9,085.65 9,087.85 9,085.50 9,086.90 261.9K
11:00 9,088.35 9,090.35 9,087.65 9,089.75 422.4K
11:01 9,090.60 9,090.60 9,088.00 9,088.40 283.9K
11:02 9,088.35 9,089.05 9,087.75 9,089.05 481.6K
11:03 9,089.70 9,089.70 9,088.35 9,088.80 287.9K
11:04 9,089.50 9,091.40 9,088.80 9,091.40 577.2K
11:05 9,090.85 9,091.60 9,090.45 9,091.25 234.0K
11:06 9,090.65 9,091.70 9,090.60 9,091.60 140.8K
11:07 9,091.60 9,091.60 9,090.25 9,090.90 177.7K
11:08 9,090.85 9,092.00 9,090.30 9,090.30 277.2K
11:09 9,090.90 9,091.10 9,089.80 9,090.55 351.4K
11:10 9,089.45 9,090.85 9,089.45 9,090.55 263.7K
11:11 9,090.65 9,091.35 9,089.60 9,089.70 177.4K
11:12 9,090.15 9,090.65 9,089.90 9,090.25 141.3K
11:13 9,090.60 9,090.60 9,088.45 9,089.10 315.5K
11:14 9,089.30 9,089.30 9,086.85 9,087.20 422.4K
11:15 9,087.55 9,088.20 9,087.30 9,087.50 271.6K
11:16 9,087.90 9,088.10 9,086.40 9,087.25 229.7K
11:17 9,086.40 9,087.05 9,085.70 9,086.05 231.3K
11:18 9,086.50 9,086.80 9,085.60 9,085.65 331.0K
11:19 9,086.25 9,087.20 9,085.30 9,085.80 209.4K
11:20 9,086.00 9,087.20 9,085.90 9,086.40 150.4K
11:21 9,086.70 9,088.20 9,086.55 9,088.20 162.4K
11:22 9,087.65 9,088.00 9,087.30 9,087.95 105.2K
11:23 9,087.90 9,089.20 9,087.70 9,088.45 194.6K
11:24 9,088.65 9,090.90 9,088.30 9,090.85 102.3K
11:25 9,090.30 9,091.20 9,090.30 9,091.15 129.1K
11:26 9,090.85 9,091.40 9,090.00 9,090.55 206.5K
11:27 9,090.65 9,090.95 9,089.60 9,090.65 208.3K
11:28 9,090.75 9,090.75 9,089.10 9,089.15 125.0K
11:29 9,089.05 9,090.90 9,089.05 9,090.10 147.6K
11:30 9,090.75 9,090.75 9,089.05 9,089.60 246.4K
11:31 9,089.35 9,089.35 9,087.50 9,088.25 145.9K
11:32 9,088.50 9,090.95 9,088.20 9,090.80 175.5K
11:33 9,091.40 9,092.20 9,091.05 9,091.95 147.5K
11:34 9,091.40 9,092.75 9,091.40 9,092.35 275.5K
11:35 9,092.25 9,092.25 9,091.60 9,092.00 158.5K
11:36 9,091.60 9,091.70 9,089.90 9,089.90 236.6K
11:37 9,090.35 9,091.65 9,089.95 9,091.65 158.1K
11:38 9,091.00 9,092.35 9,090.85 9,092.05 249.3K
11:39 9,092.55 9,094.40 9,091.95 9,093.65 210.1K
11:40 9,094.20 9,094.85 9,092.55 9,092.55 258.4K
11:41 9,093.10 9,093.80 9,092.45 9,093.10 276.0K
11:42 9,092.75 9,093.90 9,092.50 9,092.90 174.0K
11:43 9,092.05 9,092.05 9,088.95 9,089.25 267.1K
11:44 9,089.25 9,091.30 9,088.95 9,091.20 444.8K
11:45 9,091.30 9,092.15 9,091.25 9,091.90 228.1K
11:46 9,091.15 9,091.65 9,090.85 9,091.55 252.8K
11:47 9,092.00 9,093.00 9,092.00 9,092.80 278.1K
11:48 9,092.70 9,094.20 9,092.70 9,092.90 157.5K
11:49 9,093.25 9,094.05 9,093.00 9,093.40 200.4K
11:50 9,093.60 9,094.85 9,093.45 9,094.85 188.8K
11:51 9,094.55 9,096.25 9,094.00 9,095.15 320.0K
11:52 9,095.30 9,096.60 9,095.15 9,095.95 297.9K
11:53 9,095.75 9,095.75 9,094.75 9,095.50 187.9K
11:54 9,095.80 9,096.00 9,094.95 9,095.40 86.8K
11:55 9,094.90 9,097.10 9,094.90 9,096.95 159.7K
11:56 9,096.45 9,097.00 9,094.70 9,095.30 498.1K
11:57 9,095.10 9,097.60 9,095.00 9,097.15 209.6K
11:58 9,096.90 9,097.05 9,095.80 9,095.90 188.9K
11:59 9,096.10 9,098.65 9,096.10 9,098.55 401.7K
12:00 9,098.40 9,101.25 9,097.95 9,100.65 183.9K
12:01 9,100.55 9,100.65 9,099.50 9,099.55 160.2K
12:02 9,099.65 9,100.80 9,098.65 9,098.65 122.5K
12:03 9,099.00 9,099.20 9,096.90 9,097.15 155.3K
12:04 9,096.95 9,097.85 9,095.95 9,095.95 118.3K
12:05 9,096.55 9,096.90 9,095.95 9,096.50 286.1K
12:06 9,095.90 9,095.90 9,094.25 9,094.25 303.4K
12:07 9,093.70 9,093.70 9,090.85 9,091.35 420.3K
12:08 9,091.50 9,091.75 9,090.50 9,090.65 138.2K
12:09 9,090.90 9,091.70 9,090.50 9,091.00 271.0K
12:10 9,091.25 9,091.25 9,090.35 9,090.60 157.9K
12:11 9,090.35 9,091.00 9,089.90 9,090.75 119.0K
12:12 9,090.80 9,092.10 9,090.60 9,091.25 176.8K
12:13 9,091.55 9,091.55 9,090.45 9,090.70 251.3K
12:14 9,090.90 9,091.65 9,090.55 9,091.45 305.4K
12:15 9,091.75 9,092.10 9,090.55 9,091.20 250.0K
12:16 9,091.00 9,091.30 9,090.30 9,090.95 152.1K
12:17 9,090.40 9,092.05 9,090.00 9,090.60 340.8K
12:18 9,090.40 9,092.10 9,090.35 9,091.00 314.3K
12:19 9,091.45 9,092.30 9,090.95 9,091.55 1,273.1K
12:20 9,091.50 9,091.60 9,090.75 9,091.35 248.1K
12:21 9,091.45 9,092.45 9,090.65 9,091.35 401.6K
12:22 9,090.80 9,092.80 9,090.75 9,092.10 233.4K
12:23 9,092.20 9,093.15 9,092.10 9,093.10 238.2K
12:24 9,092.35 9,092.80 9,091.80 9,092.10 577.8K
12:25 9,092.15 9,092.95 9,091.25 9,092.55 617.6K
12:26 9,092.70 9,093.70 9,092.50 9,093.55 464.0K
12:27 9,093.40 9,093.40 9,092.45 9,092.60 202.4K
12:28 9,092.45 9,093.65 9,092.30 9,093.15 250.2K
12:29 9,092.90 9,094.35 9,092.90 9,094.10 262.4K
12:30 9,094.20 9,094.85 9,092.80 9,093.55 449.0K
12:31 9,093.45 9,094.60 9,092.60 9,094.55 837.1K
12:32 9,094.00 9,094.65 9,094.00 9,094.30 409.9K
12:33 9,094.35 9,095.95 9,094.25 9,095.55 200.9K
12:34 9,095.05 9,096.25 9,095.05 9,096.10 197.2K
12:35 9,095.95 9,096.85 9,095.45 9,096.00 196.7K
12:36 9,095.65 9,095.85 9,094.85 9,095.40 178.1K
12:37 9,095.15 9,096.45 9,095.15 9,095.80 317.5K
12:38 9,095.80 9,096.25 9,095.80 9,096.25 333.6K
12:39 9,096.05 9,096.95 9,095.90 9,096.10 333.5K
12:40 9,096.10 9,096.25 9,094.85 9,094.85 193.1K
12:41 9,095.00 9,096.40 9,094.90 9,096.25 172.4K
12:42 9,096.40 9,097.20 9,096.20 9,097.00 119.9K
12:43 9,096.90 9,097.15 9,095.40 9,095.65 321.5K
12:44 9,095.75 9,096.15 9,094.15 9,094.15 199.1K
12:45 9,094.20 9,095.60 9,093.75 9,094.45 229.6K
12:46 9,094.10 9,095.80 9,094.10 9,094.10 191.9K
12:47 9,094.40 9,095.40 9,094.00 9,094.00 208.8K
12:48 9,094.15 9,094.95 9,093.60 9,093.60 306.7K
12:49 9,093.80 9,095.00 9,093.75 9,094.25 202.4K
12:50 9,094.10 9,095.20 9,094.10 9,094.45 124.7K
12:51 9,094.20 9,095.00 9,093.75 9,094.50 176.9K
12:52 9,094.25 9,094.75 9,093.50 9,093.50 123.1K
12:53 9,093.75 9,095.05 9,093.40 9,095.05 218.8K
12:54 9,094.85 9,095.25 9,093.80 9,093.85 225.6K
12:55 9,094.10 9,096.65 9,094.10 9,096.65 335.6K
12:56 9,096.70 9,097.35 9,096.10 9,096.30 375.1K
12:57 9,095.45 9,097.10 9,095.45 9,095.80 122.2K
12:58 9,095.75 9,096.90 9,095.20 9,096.45 704.8K
12:59 9,096.55 9,098.90 9,096.55 9,098.30 191.7K
13:00 9,098.60 9,099.05 9,097.60 9,098.85 168.2K
13:01 9,098.00 9,098.35 9,097.50 9,097.55 264.2K
13:02 9,098.65 9,098.65 9,096.75 9,096.75 183.8K
13:03 9,097.20 9,097.20 9,095.90 9,096.15 298.8K
13:04 9,096.40 9,098.55 9,096.20 9,097.90 166.0K
13:05 9,097.85 9,100.85 9,097.85 9,100.40 159.5K
13:06 9,100.95 9,101.85 9,100.75 9,101.85 143.4K
13:07 9,100.85 9,102.85 9,100.85 9,102.50 220.4K
13:08 9,102.60 9,104.60 9,102.60 9,104.60 421.0K
13:09 9,104.45 9,105.00 9,103.85 9,104.40 285.9K
13:10 9,104.70 9,106.20 9,104.70 9,105.90 1,353.8K
13:11 9,105.60 9,106.00 9,104.40 9,104.40 280.4K
13:12 9,105.15 9,105.40 9,104.45 9,105.05 175.2K
13:13 9,105.10 9,105.95 9,104.60 9,104.80 207.6K
13:14 9,104.50 9,105.15 9,104.10 9,104.50 335.2K
13:15 9,104.50 9,107.25 9,104.50 9,107.25 328.8K
13:16 9,106.90 9,108.05 9,106.60 9,106.60 126.4K
13:17 9,106.90 9,107.85 9,105.05 9,105.05 235.7K
13:18 9,104.70 9,106.70 9,103.30 9,106.70 226.5K
13:19 9,107.65 9,108.25 9,106.45 9,107.25 361.8K
13:20 9,107.20 9,107.30 9,102.90 9,106.35 259.5K
13:21 9,106.60 9,108.50 9,106.60 9,108.00 370.8K
13:22 9,107.55 9,109.85 9,107.55 9,109.35 209.2K
13:23 9,108.90 9,110.45 9,108.90 9,110.00 288.7K
13:24 9,110.00 9,110.15 9,108.55 9,109.25 256.5K
13:25 9,109.20 9,109.80 9,108.50 9,109.80 142.1K
13:26 9,109.55 9,110.25 9,106.00 9,106.00 443.3K
13:27 9,105.60 9,106.95 9,103.70 9,106.95 436.6K
13:28 9,107.10 9,107.90 9,106.50 9,107.55 463.4K
13:29 9,108.40 9,108.40 9,106.65 9,107.80 316.9K
13:30 9,107.20 9,108.10 9,106.75 9,106.85 273.3K
13:31 9,106.70 9,108.15 9,106.70 9,106.90 151.1K
13:32 9,106.70 9,107.15 9,104.95 9,105.10 664.4K
13:33 9,105.15 9,106.25 9,104.40 9,105.05 186.4K
13:34 9,105.75 9,105.80 9,104.15 9,104.15 151.2K
13:35 9,104.55 9,106.50 9,104.40 9,105.45 259.5K
13:36 9,105.40 9,105.85 9,104.95 9,104.95 176.7K
13:37 9,104.90 9,105.00 9,104.00 9,104.50 454.1K
13:38 9,104.20 9,105.15 9,103.95 9,104.25 128.8K
13:39 9,105.00 9,105.15 9,103.45 9,104.45 406.1K
13:40 9,104.00 9,104.20 9,101.95 9,101.95 244.6K
13:41 9,101.25 9,101.25 9,094.55 9,095.30 552.0K
13:42 9,095.65 9,095.85 9,089.90 9,089.90 684.2K
13:43 9,089.70 9,089.70 9,085.70 9,085.70 678.9K
13:44 9,085.75 9,091.55 9,085.75 9,091.05 277.1K
13:45 9,091.50 9,097.60 9,090.10 9,096.20 414.6K
13:46 9,096.10 9,096.25 9,094.45 9,094.55 160.3K
13:47 9,094.65 9,094.65 9,093.60 9,094.30 118.6K
13:48 9,094.75 9,095.60 9,093.80 9,094.20 195.8K
13:49 9,094.75 9,094.75 9,089.90 9,090.90 202.6K
13:50 9,091.00 9,091.00 9,088.75 9,089.50 176.4K
13:51 9,089.60 9,093.75 9,089.30 9,093.75 413.8K
13:52 9,094.80 9,095.70 9,094.15 9,094.80 200.9K
13:53 9,093.95 9,094.15 9,092.50 9,094.05 649.7K
13:54 9,094.40 9,094.40 9,092.45 9,093.60 152.5K
13:55 9,093.55 9,094.40 9,092.70 9,093.35 166.2K
13:56 9,093.15 9,093.40 9,092.10 9,092.70 161.7K
13:57 9,092.70 9,093.55 9,092.15 9,092.55 99.0K
13:58 9,092.55 9,094.25 9,091.85 9,093.30 115.1K
13:59 9,093.85 9,093.85 9,091.30 9,091.65 230.6K
14:00 9,092.20 9,092.20 9,090.30 9,091.75 430.2K
14:01 9,091.70 9,092.05 9,090.80 9,091.65 254.8K
14:02 9,091.40 9,091.55 9,090.90 9,091.50 225.4K
14:03 9,091.55 9,092.55 9,091.05 9,092.30 142.4K
14:04 9,092.70 9,093.45 9,092.00 9,092.50 166.7K
14:05 9,092.75 9,095.55 9,092.00 9,095.05 216.2K
14:06 9,094.80 9,096.60 9,094.80 9,095.10 195.5K
14:07 9,094.25 9,094.25 9,092.30 9,092.75 299.4K
14:08 9,092.85 9,094.25 9,092.40 9,092.95 151.6K
14:09 9,094.40 9,094.95 9,093.30 9,093.80 140.9K
14:10 9,093.70 9,094.10 9,092.10 9,092.10 216.6K
14:11 9,092.85 9,092.85 9,091.50 9,092.70 156.9K
14:12 9,093.05 9,093.15 9,091.70 9,092.40 273.9K
14:13 9,092.10 9,092.15 9,091.35 9,091.35 263.7K
14:14 9,091.30 9,091.85 9,091.00 9,091.30 150.2K
14:15 9,091.55 9,092.60 9,091.00 9,092.40 220.9K
14:16 9,092.25 9,092.25 9,091.05 9,091.20 200.2K
14:17 9,090.55 9,090.70 9,089.35 9,089.95 361.1K
14:18 9,090.25 9,090.30 9,088.50 9,088.50 591.0K
14:19 9,088.40 9,089.80 9,088.40 9,089.55 204.8K
14:20 9,089.45 9,089.95 9,088.75 9,089.90 299.8K
14:21 9,089.95 9,090.05 9,088.10 9,088.10 213.6K
14:22 9,087.55 9,087.55 9,084.85 9,084.85 918.6K
14:23 9,084.85 9,088.15 9,084.35 9,088.15 255.3K
14:24 9,087.80 9,088.05 9,086.20 9,086.90 210.2K
14:25 9,086.25 9,088.55 9,086.25 9,086.95 136.1K
14:26 9,087.05 9,087.80 9,086.50 9,087.25 265.2K
14:27 9,087.15 9,088.45 9,087.15 9,087.35 207.6K
14:28 9,087.70 9,088.45 9,087.20 9,087.65 154.5K
14:29 9,088.20 9,089.85 9,087.75 9,089.70 280.7K
14:30 9,089.55 9,091.35 9,089.40 9,090.95 262.7K
14:31 9,091.20 9,093.00 9,091.20 9,092.70 326.1K
14:32 9,093.40 9,094.25 9,092.75 9,093.85 186.8K
14:33 9,094.40 9,095.50 9,093.80 9,095.00 329.0K
14:34 9,095.00 9,095.75 9,094.35 9,095.10 289.2K
14:35 9,095.55 9,096.50 9,094.65 9,096.15 199.8K
14:36 9,095.90 9,096.25 9,095.00 9,095.25 283.9K
14:37 9,095.85 9,095.85 9,094.65 9,095.00 349.3K
14:38 9,095.35 9,096.75 9,095.35 9,096.05 253.5K
14:39 9,096.05 9,096.65 9,095.50 9,095.65 239.1K
14:40 9,095.50 9,096.40 9,095.40 9,096.15 203.4K
14:41 9,095.95 9,101.20 9,095.95 9,100.80 435.2K
14:42 9,101.05 9,104.45 9,101.05 9,104.30 512.4K
14:43 9,104.80 9,107.35 9,104.75 9,107.05 320.9K
14:44 9,106.70 9,106.70 9,102.60 9,103.10 304.6K
14:45 9,103.50 9,104.40 9,102.35 9,102.35 206.4K
14:46 9,101.60 9,103.40 9,101.00 9,102.85 279.0K
14:47 9,102.80 9,104.10 9,102.10 9,104.10 574.3K
14:48 9,104.25 9,104.25 9,102.80 9,102.85 310.1K
14:49 9,103.60 9,103.60 9,101.90 9,102.00 239.1K
14:50 9,102.55 9,103.75 9,101.95 9,102.95 344.8K
14:51 9,103.20 9,104.55 9,103.10 9,104.05 308.8K
14:52 9,103.95 9,104.60 9,103.60 9,104.40 265.9K
14:53 9,104.85 9,104.85 9,104.20 9,104.30 654.0K
14:54 9,104.35 9,104.90 9,102.30 9,103.25 324.9K
14:55 9,103.20 9,103.90 9,102.15 9,102.15 423.9K
14:56 9,102.80 9,102.80 9,100.50 9,100.50 732.0K
14:57 9,100.90 9,101.80 9,100.15 9,100.55 336.8K
14:58 9,100.95 9,100.95 9,099.70 9,099.70 413.7K
14:59 9,100.35 9,100.85 9,099.55 9,099.95 574.9K
15:00 9,100.90 9,103.85 9,100.05 9,102.15 860.7K
15:01 9,102.35 9,102.45 9,099.80 9,100.10 561.5K
15:02 9,099.60 9,100.15 9,097.90 9,097.90 721.7K
15:03 9,098.15 9,098.75 9,097.65 9,097.65 493.8K
15:04 9,098.10 9,099.15 9,097.60 9,098.40 512.1K
15:05 9,099.50 9,099.80 9,099.05 9,099.15 652.0K
15:06 9,099.10 9,099.30 9,098.45 9,098.80 515.1K
15:07 9,098.50 9,099.45 9,098.05 9,099.45 567.4K
15:08 9,099.35 9,100.50 9,098.95 9,098.95 709.1K
15:09 9,099.35 9,099.35 9,097.55 9,097.80 663.0K
15:10 9,097.65 9,097.75 9,096.55 9,096.70 676.1K
15:11 9,096.60 9,096.85 9,095.50 9,096.20 652.2K
15:12 9,095.90 9,096.45 9,095.35 9,095.75 546.6K
15:13 9,095.90 9,095.90 9,094.90 9,094.90 599.9K
15:14 9,095.20 9,096.05 9,095.20 9,095.70 686.8K
15:15 9,095.75 9,096.80 9,095.65 9,095.90 745.7K
15:16 9,095.70 9,095.70 9,093.85 9,093.85 786.0K
15:17 9,094.50 9,095.30 9,094.15 9,095.00 673.5K
15:18 9,095.05 9,095.70 9,094.80 9,095.65 979.1K
15:19 9,095.85 9,096.65 9,095.85 9,096.60 721.6K
15:20 9,096.50 9,096.75 9,094.65 9,094.65 1,245.8K
15:21 9,095.05 9,096.65 9,095.05 9,096.55 693.1K
15:22 9,096.45 9,096.80 9,096.10 9,096.55 557.4K
15:23 9,096.40 9,098.10 9,096.40 9,098.10 657.8K
15:24 9,098.05 9,098.85 9,098.05 9,098.85 731.1K
15:25 9,098.95 9,100.80 9,098.95 9,100.00 1,239.2K
15:26 9,100.25 9,100.25 9,098.35 9,098.55 638.6K
15:27 9,098.30 9,100.90 9,098.20 9,100.00 822.6K
15:28 9,101.20 9,101.20 9,099.70 9,100.70 548.2K
15:29 9,100.90 9,104.20 9,097.60 9,097.60 442.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles