Nifty Infrastructure (NIFTYINFR)

NIFTYINFR
🏛️ India →
9,051.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 9,069.95 9,069.95 9,069.95 9,069.95 56.3K
09:15 9,068.25 9,073.65 9,059.70 9,060.60 2,351.2K
09:16 9,060.55 9,066.10 9,060.30 9,063.40 1,432.8K
09:17 9,064.25 9,072.20 9,064.25 9,071.95 1,029.3K
09:18 9,072.15 9,073.80 9,071.70 9,072.80 930.9K
09:19 9,073.15 9,073.15 9,069.55 9,070.60 848.5K
09:20 9,069.65 9,071.05 9,068.35 9,070.25 544.5K
09:21 9,071.25 9,073.85 9,070.30 9,071.35 601.3K
09:22 9,072.35 9,073.00 9,070.80 9,072.10 551.9K
09:23 9,072.00 9,072.00 9,066.35 9,067.50 492.0K
09:24 9,067.55 9,067.60 9,065.55 9,067.40 531.7K
09:25 9,066.70 9,066.95 9,063.25 9,066.80 1,068.1K
09:26 9,066.15 9,069.30 9,065.45 9,069.30 1,043.2K
09:27 9,069.20 9,069.60 9,066.35 9,066.55 827.9K
09:28 9,066.95 9,071.00 9,066.50 9,070.85 684.4K
09:29 9,071.55 9,072.30 9,070.80 9,072.30 588.3K
09:30 9,072.15 9,074.05 9,071.85 9,072.45 564.1K
09:31 9,072.65 9,072.65 9,070.75 9,071.35 639.1K
09:32 9,070.55 9,071.40 9,069.65 9,069.85 914.3K
09:33 9,068.95 9,070.25 9,068.05 9,068.65 843.5K
09:34 9,068.25 9,070.70 9,067.60 9,069.25 770.2K
09:35 9,070.00 9,070.25 9,069.05 9,069.05 736.9K
09:36 9,069.25 9,069.75 9,068.55 9,068.85 574.1K
09:37 9,069.15 9,074.60 9,069.00 9,074.60 915.1K
09:38 9,074.70 9,077.75 9,074.70 9,076.80 913.2K
09:39 9,077.30 9,078.45 9,077.10 9,077.20 646.2K
09:40 9,077.40 9,077.85 9,076.00 9,076.60 2,227.1K
09:41 9,077.30 9,078.50 9,076.80 9,077.30 825.6K
09:42 9,076.50 9,079.75 9,076.25 9,079.75 735.4K
09:43 9,079.70 9,081.65 9,079.30 9,080.70 560.2K
09:44 9,081.60 9,086.35 9,080.65 9,085.85 550.6K
09:45 9,086.05 9,088.15 9,084.80 9,088.15 821.4K
09:46 9,088.15 9,089.30 9,088.05 9,088.40 726.1K
09:47 9,087.65 9,088.95 9,086.55 9,086.60 561.9K
09:48 9,086.00 9,091.25 9,085.75 9,090.85 475.0K
09:49 9,090.70 9,091.15 9,089.15 9,089.85 567.8K
09:50 9,089.25 9,090.15 9,088.80 9,090.15 553.0K
09:51 9,090.15 9,090.45 9,086.75 9,087.75 881.0K
09:52 9,087.10 9,089.60 9,086.35 9,089.60 743.5K
09:53 9,088.90 9,089.10 9,085.55 9,086.55 510.5K
09:54 9,086.85 9,087.75 9,085.75 9,086.95 532.4K
09:55 9,086.60 9,086.60 9,083.30 9,083.40 806.2K
09:56 9,083.00 9,083.00 9,081.45 9,082.15 605.5K
09:57 9,081.70 9,083.35 9,080.15 9,083.20 403.3K
09:58 9,082.85 9,083.25 9,079.60 9,080.50 514.4K
09:59 9,080.70 9,082.25 9,080.25 9,080.90 298.4K
10:00 9,081.20 9,084.60 9,080.65 9,084.60 441.7K
10:01 9,084.80 9,088.65 9,084.80 9,088.65 595.1K
10:02 9,088.40 9,089.35 9,087.50 9,088.00 778.9K
10:03 9,087.75 9,088.65 9,087.20 9,088.65 393.1K
10:04 9,088.75 9,088.75 9,085.45 9,085.45 613.5K
10:05 9,085.40 9,087.95 9,084.65 9,087.80 527.5K
10:06 9,087.85 9,088.90 9,086.65 9,086.65 214.3K
10:07 9,086.95 9,087.30 9,086.00 9,086.35 267.7K
10:08 9,086.65 9,086.65 9,085.00 9,085.10 240.9K
10:09 9,084.90 9,086.30 9,084.90 9,086.05 202.8K
10:10 9,085.65 9,085.65 9,084.00 9,084.80 227.1K
10:11 9,084.90 9,086.95 9,084.70 9,086.85 242.2K
10:12 9,086.50 9,086.80 9,084.65 9,085.55 359.5K
10:13 9,084.60 9,084.90 9,083.85 9,084.90 227.1K
10:14 9,085.30 9,086.20 9,084.90 9,085.50 441.5K
10:15 9,085.25 9,087.35 9,085.25 9,085.90 777.2K
10:16 9,085.85 9,085.85 9,083.50 9,083.50 315.5K
10:17 9,083.50 9,083.80 9,082.60 9,083.55 296.7K
10:18 9,083.80 9,084.70 9,083.45 9,083.50 193.6K
10:19 9,083.00 9,083.55 9,081.80 9,082.80 424.0K
10:20 9,083.65 9,084.60 9,082.50 9,084.55 193.4K
10:21 9,084.30 9,086.60 9,084.30 9,086.55 107.3K
10:22 9,086.65 9,086.70 9,085.65 9,085.75 174.7K
10:23 9,085.85 9,085.90 9,084.90 9,085.75 134.8K
10:24 9,085.70 9,086.10 9,085.00 9,085.75 197.5K
10:25 9,084.70 9,084.70 9,081.80 9,082.55 382.1K
10:26 9,082.45 9,083.40 9,081.35 9,082.80 336.0K
10:27 9,082.70 9,083.10 9,081.70 9,081.70 446.8K
10:28 9,081.70 9,081.95 9,080.05 9,081.30 371.9K
10:29 9,081.05 9,081.50 9,080.90 9,081.15 1,414.8K
10:30 9,081.20 9,082.00 9,080.85 9,081.15 271.1K
10:31 9,081.75 9,082.75 9,081.05 9,082.45 212.6K
10:32 9,082.30 9,083.80 9,081.80 9,081.80 245.8K
10:33 9,082.00 9,082.05 9,081.00 9,081.45 264.6K
10:34 9,081.30 9,082.10 9,080.65 9,080.70 381.7K
10:35 9,080.85 9,081.35 9,080.30 9,080.85 362.1K
10:36 9,081.05 9,081.05 9,079.30 9,079.50 390.6K
10:37 9,079.45 9,080.60 9,079.25 9,080.15 153.9K
10:38 9,080.20 9,081.15 9,080.15 9,081.15 518.9K
10:39 9,081.30 9,082.30 9,080.65 9,082.30 305.3K
10:40 9,082.45 9,083.45 9,081.80 9,082.55 343.0K
10:41 9,083.05 9,086.80 9,083.05 9,085.60 259.1K
10:42 9,085.55 9,086.70 9,085.40 9,086.70 233.1K
10:43 9,086.30 9,086.75 9,085.25 9,086.15 265.6K
10:44 9,086.35 9,086.80 9,086.10 9,086.15 256.8K
10:45 9,086.30 9,086.45 9,085.55 9,086.20 289.2K
10:46 9,086.35 9,086.40 9,084.70 9,085.65 207.4K
10:47 9,085.60 9,085.85 9,084.35 9,084.35 213.2K
10:48 9,084.25 9,086.65 9,084.25 9,085.75 294.9K
10:49 9,086.20 9,088.90 9,086.20 9,088.15 431.9K
10:50 9,088.40 9,088.85 9,087.80 9,088.20 258.6K
10:51 9,087.85 9,089.25 9,087.80 9,089.25 266.1K
10:52 9,089.35 9,090.20 9,088.85 9,089.80 251.2K
10:53 9,089.80 9,090.65 9,089.50 9,090.25 508.3K
10:54 9,090.60 9,090.95 9,087.20 9,087.50 190.3K
10:55 9,087.15 9,091.45 9,086.75 9,090.45 315.4K
10:56 9,090.15 9,090.50 9,087.45 9,087.45 203.9K
10:57 9,087.40 9,087.40 9,085.35 9,085.85 322.7K
10:58 9,085.50 9,085.80 9,084.55 9,085.50 397.0K
10:59 9,085.05 9,085.85 9,084.45 9,084.80 151.7K
11:00 9,084.60 9,084.65 9,083.10 9,084.35 369.7K
11:01 9,084.60 9,085.70 9,084.15 9,085.50 217.4K
11:02 9,084.80 9,084.80 9,082.40 9,082.95 283.9K
11:03 9,082.70 9,085.70 9,082.35 9,085.70 206.6K
11:04 9,086.15 9,086.35 9,083.35 9,084.10 427.5K
11:05 9,084.15 9,085.60 9,084.05 9,085.60 154.4K
11:06 9,086.05 9,088.15 9,085.40 9,088.15 264.9K
11:07 9,087.10 9,089.40 9,087.10 9,089.25 249.7K
11:08 9,089.75 9,092.20 9,089.15 9,092.20 260.8K
11:09 9,091.60 9,093.55 9,091.55 9,093.20 257.9K
11:10 9,093.00 9,093.25 9,090.50 9,091.10 274.6K
11:11 9,091.00 9,091.15 9,089.80 9,090.40 177.8K
11:12 9,090.25 9,091.65 9,090.15 9,091.35 225.2K
11:13 9,091.25 9,091.25 9,089.70 9,090.00 199.8K
11:14 9,089.85 9,090.45 9,089.10 9,089.10 303.2K
11:15 9,088.90 9,091.40 9,088.60 9,091.40 219.8K
11:16 9,091.45 9,092.80 9,091.40 9,092.70 287.3K
11:17 9,092.80 9,092.95 9,091.30 9,091.55 230.7K
11:18 9,091.30 9,093.15 9,091.30 9,092.35 197.6K
11:19 9,092.05 9,094.40 9,092.00 9,094.20 298.4K
11:20 9,094.55 9,095.05 9,094.35 9,094.85 578.7K
11:21 9,094.80 9,095.30 9,092.65 9,094.60 458.1K
11:22 9,094.85 9,094.85 9,091.80 9,092.70 338.9K
11:23 9,092.75 9,093.55 9,092.25 9,093.45 309.7K
11:24 9,093.25 9,093.90 9,092.75 9,093.55 265.1K
11:25 9,093.45 9,096.35 9,093.45 9,096.15 469.1K
11:26 9,096.40 9,097.25 9,096.05 9,097.25 359.6K
11:27 9,097.75 9,099.40 9,097.35 9,099.40 463.3K
11:28 9,098.75 9,100.05 9,097.95 9,098.10 398.7K
11:29 9,098.35 9,098.70 9,097.35 9,098.25 614.9K
11:30 9,098.30 9,098.45 9,097.25 9,097.35 339.9K
11:31 9,097.60 9,097.60 9,095.70 9,096.95 409.0K
11:32 9,096.70 9,096.70 9,093.25 9,093.25 459.2K
11:33 9,092.80 9,094.80 9,092.80 9,094.30 918.3K
11:34 9,094.70 9,095.40 9,094.35 9,095.00 260.5K
11:35 9,096.15 9,098.20 9,096.10 9,097.85 485.9K
11:36 9,098.15 9,098.15 9,096.80 9,096.80 300.2K
11:37 9,096.70 9,097.15 9,096.30 9,096.65 740.6K
11:38 9,096.25 9,096.35 9,094.80 9,094.85 249.1K
11:39 9,094.80 9,094.80 9,092.35 9,093.20 374.9K
11:40 9,094.05 9,095.85 9,094.05 9,095.85 367.2K
11:41 9,095.75 9,095.75 9,093.70 9,093.95 313.0K
11:42 9,093.95 9,094.45 9,093.30 9,094.40 232.1K
11:43 9,094.35 9,095.90 9,094.35 9,095.20 299.3K
11:44 9,095.45 9,095.65 9,094.80 9,094.80 237.2K
11:45 9,094.60 9,094.85 9,094.00 9,094.30 307.7K
11:46 9,094.40 9,094.45 9,092.55 9,092.75 449.2K
11:47 9,092.75 9,092.75 9,091.55 9,091.55 401.9K
11:48 9,090.25 9,092.10 9,089.85 9,091.95 398.7K
11:49 9,092.40 9,093.10 9,092.00 9,092.60 370.4K
11:50 9,092.85 9,093.10 9,092.10 9,092.75 350.8K
11:51 9,093.05 9,093.25 9,091.85 9,092.00 233.4K
11:52 9,091.85 9,091.90 9,090.95 9,091.90 290.0K
11:53 9,091.85 9,094.65 9,091.80 9,093.00 285.7K
11:54 9,093.05 9,093.05 9,091.00 9,091.55 397.1K
11:55 9,091.70 9,091.70 9,090.45 9,091.10 288.0K
11:56 9,091.10 9,091.10 9,089.35 9,089.60 350.3K
11:57 9,089.50 9,090.70 9,089.50 9,089.50 378.6K
11:58 9,089.65 9,091.10 9,089.45 9,091.10 369.5K
11:59 9,091.30 9,092.10 9,091.20 9,091.45 342.7K
12:00 9,091.25 9,092.00 9,090.85 9,091.55 322.3K
12:01 9,091.20 9,091.40 9,090.25 9,091.05 292.9K
12:02 9,090.90 9,093.10 9,090.90 9,092.30 334.3K
12:03 9,092.70 9,092.70 9,091.30 9,091.70 412.6K
12:04 9,091.95 9,091.95 9,089.90 9,090.45 250.9K
12:05 9,090.65 9,090.65 9,089.35 9,090.05 285.4K
12:06 9,089.50 9,091.60 9,089.50 9,090.80 338.2K
12:07 9,091.10 9,091.30 9,090.00 9,090.00 390.2K
12:08 9,090.30 9,091.10 9,090.00 9,090.40 236.3K
12:09 9,090.90 9,090.95 9,089.45 9,090.60 228.2K
12:10 9,090.15 9,091.25 9,089.95 9,090.65 1,437.3K
12:11 9,090.65 9,091.20 9,090.40 9,090.65 311.0K
12:12 9,090.60 9,090.85 9,090.15 9,090.65 569.2K
12:13 9,090.75 9,091.45 9,089.85 9,090.40 689.1K
12:14 9,089.95 9,089.95 9,089.00 9,089.30 294.5K
12:15 9,090.50 9,091.35 9,088.90 9,091.35 683.4K
12:16 9,091.25 9,091.45 9,089.85 9,090.85 397.4K
12:17 9,090.75 9,091.60 9,089.85 9,091.60 489.9K
12:18 9,091.45 9,092.40 9,091.15 9,092.40 282.6K
12:19 9,091.70 9,092.95 9,091.70 9,092.75 284.3K
12:20 9,092.90 9,092.90 9,090.30 9,090.40 291.5K
12:21 9,090.45 9,091.20 9,089.75 9,091.20 225.8K
12:22 9,091.20 9,091.20 9,089.90 9,089.95 195.4K
12:23 9,090.40 9,090.65 9,089.60 9,090.65 326.7K
12:24 9,090.15 9,090.75 9,089.70 9,090.00 294.8K
12:25 9,089.90 9,091.05 9,089.60 9,091.05 254.6K
12:26 9,090.15 9,090.85 9,089.65 9,089.85 227.2K
12:27 9,090.15 9,090.15 9,087.75 9,088.10 219.3K
12:28 9,088.15 9,088.90 9,087.05 9,088.90 271.3K
12:29 9,088.65 9,089.70 9,088.65 9,089.70 741.8K
12:30 9,089.40 9,089.40 9,086.90 9,086.90 481.1K
12:31 9,087.15 9,087.50 9,085.85 9,087.30 649.1K
12:32 9,087.15 9,088.45 9,087.05 9,088.20 384.3K
12:33 9,088.35 9,088.40 9,087.35 9,087.80 614.6K
12:34 9,088.10 9,088.85 9,087.35 9,087.45 998.2K
12:35 9,087.80 9,088.80 9,087.35 9,088.05 248.8K
12:36 9,088.70 9,088.90 9,087.15 9,088.10 251.0K
12:37 9,087.70 9,087.80 9,086.90 9,087.35 186.0K
12:38 9,087.15 9,087.65 9,087.05 9,087.45 249.2K
12:39 9,087.20 9,087.60 9,086.75 9,086.95 325.5K
12:40 9,087.15 9,088.95 9,086.60 9,088.95 185.8K
12:41 9,088.70 9,090.30 9,088.65 9,090.30 210.4K
12:42 9,089.50 9,090.45 9,089.40 9,089.60 295.0K
12:43 9,090.15 9,090.15 9,089.10 9,089.85 1,303.0K
12:44 9,089.85 9,090.45 9,087.25 9,087.25 267.2K
12:45 9,086.95 9,088.15 9,086.80 9,087.00 471.8K
12:46 9,086.65 9,087.45 9,085.95 9,086.70 180.1K
12:47 9,087.00 9,088.20 9,086.00 9,088.10 208.6K
12:48 9,087.70 9,088.75 9,087.40 9,088.55 189.2K
12:49 9,088.70 9,089.05 9,087.55 9,087.90 220.5K
12:50 9,087.85 9,088.45 9,087.30 9,088.05 299.4K
12:51 9,087.20 9,087.80 9,086.65 9,086.95 195.6K
12:52 9,087.20 9,088.15 9,086.60 9,086.60 278.7K
12:53 9,086.70 9,086.95 9,085.55 9,085.90 332.1K
12:54 9,085.60 9,085.60 9,082.30 9,083.05 388.9K
12:55 9,083.00 9,084.75 9,082.90 9,084.70 377.2K
12:56 9,084.10 9,084.25 9,083.05 9,083.50 172.8K
12:57 9,083.35 9,083.40 9,082.70 9,083.10 403.4K
12:58 9,083.15 9,084.00 9,082.85 9,083.70 194.0K
12:59 9,084.15 9,084.95 9,084.15 9,084.40 944.4K
13:00 9,084.40 9,084.55 9,083.60 9,084.25 258.8K
13:01 9,084.05 9,084.45 9,083.90 9,084.25 140.7K
13:02 9,083.95 9,084.90 9,082.75 9,083.30 266.8K
13:03 9,083.15 9,083.70 9,082.50 9,082.90 204.9K
13:04 9,083.20 9,083.65 9,082.50 9,083.20 167.4K
13:05 9,083.00 9,083.00 9,081.50 9,081.50 260.7K
13:06 9,081.05 9,081.65 9,080.45 9,081.50 164.5K
13:07 9,081.60 9,081.60 9,080.05 9,080.65 157.2K
13:08 9,080.60 9,080.85 9,080.20 9,080.40 150.0K
13:09 9,080.60 9,081.60 9,080.00 9,081.60 185.9K
13:10 9,080.90 9,081.30 9,080.45 9,080.70 212.1K
13:11 9,081.10 9,081.30 9,080.55 9,080.70 379.8K
13:12 9,080.90 9,081.95 9,080.30 9,081.95 395.6K
13:13 9,081.60 9,083.35 9,081.60 9,082.85 228.8K
13:14 9,082.40 9,083.35 9,082.15 9,083.15 166.0K
13:15 9,082.55 9,083.20 9,081.45 9,083.10 219.1K
13:16 9,082.90 9,084.10 9,082.90 9,083.95 178.7K
13:17 9,084.20 9,085.05 9,083.85 9,084.80 235.2K
13:18 9,084.70 9,085.50 9,084.35 9,085.35 360.4K
13:19 9,085.15 9,085.60 9,084.70 9,084.80 257.4K
13:20 9,085.00 9,085.25 9,084.60 9,085.25 341.0K
13:21 9,085.50 9,085.50 9,084.75 9,085.10 384.2K
13:22 9,084.90 9,085.40 9,084.80 9,085.15 228.5K
13:23 9,084.90 9,085.05 9,084.35 9,084.85 215.8K
13:24 9,084.40 9,085.10 9,084.35 9,084.75 138.0K
13:25 9,085.30 9,085.30 9,084.60 9,085.15 215.1K
13:26 9,085.30 9,086.00 9,084.80 9,085.35 325.0K
13:27 9,085.65 9,086.15 9,085.30 9,085.85 248.6K
13:28 9,085.40 9,086.05 9,084.75 9,085.10 305.2K
13:29 9,085.45 9,085.45 9,084.20 9,084.90 1,457.3K
13:30 9,084.95 9,085.20 9,084.45 9,084.50 480.2K
13:31 9,084.90 9,084.90 9,083.50 9,084.20 218.1K
13:32 9,084.30 9,084.30 9,082.50 9,082.65 295.2K
13:33 9,082.70 9,084.15 9,082.50 9,084.05 276.7K
13:34 9,084.05 9,084.75 9,083.25 9,083.35 248.6K
13:35 9,083.00 9,083.85 9,081.85 9,082.55 351.4K
13:36 9,083.05 9,084.00 9,082.15 9,083.95 324.8K
13:37 9,083.95 9,084.70 9,083.75 9,084.65 272.2K
13:38 9,084.55 9,084.90 9,083.80 9,084.10 650.9K
13:39 9,084.05 9,084.20 9,083.25 9,083.35 205.4K
13:40 9,083.75 9,083.75 9,081.85 9,081.85 305.2K
13:41 9,081.45 9,081.60 9,078.95 9,078.95 257.0K
13:42 9,078.95 9,078.95 9,075.95 9,076.15 383.3K
13:43 9,076.60 9,076.85 9,075.40 9,075.60 216.1K
13:44 9,075.75 9,076.05 9,074.85 9,075.45 170.6K
13:45 9,075.15 9,075.15 9,073.75 9,074.20 357.6K
13:46 9,074.70 9,074.70 9,073.45 9,073.85 319.7K
13:47 9,073.55 9,073.90 9,072.80 9,072.90 447.1K
13:48 9,073.55 9,073.55 9,070.00 9,070.45 309.8K
13:49 9,070.55 9,070.70 9,069.80 9,070.35 262.8K
13:50 9,069.90 9,070.50 9,068.50 9,068.65 243.7K
13:51 9,068.35 9,069.05 9,067.55 9,068.90 225.1K
13:52 9,069.00 9,070.00 9,069.00 9,069.60 230.6K
13:53 9,069.90 9,071.95 9,069.60 9,071.95 230.8K
13:54 9,071.85 9,074.65 9,071.75 9,074.65 188.5K
13:55 9,075.00 9,075.90 9,074.00 9,075.90 194.4K
13:56 9,076.65 9,078.70 9,076.00 9,077.90 292.7K
13:57 9,076.50 9,078.45 9,075.55 9,077.80 299.0K
13:58 9,078.30 9,078.65 9,077.70 9,078.15 206.0K
13:59 9,078.15 9,078.85 9,078.15 9,078.60 144.9K
14:00 9,078.70 9,079.30 9,078.20 9,078.95 221.9K
14:01 9,079.05 9,079.05 9,078.05 9,078.15 203.5K
14:02 9,078.55 9,078.55 9,077.25 9,077.30 245.9K
14:03 9,077.70 9,078.05 9,076.90 9,078.05 202.4K
14:04 9,077.80 9,078.90 9,077.80 9,078.90 351.5K
14:05 9,079.20 9,080.75 9,078.65 9,078.90 523.1K
14:06 9,079.10 9,079.20 9,078.15 9,078.30 264.0K
14:07 9,078.45 9,078.60 9,077.55 9,077.55 244.9K
14:08 9,077.60 9,078.20 9,077.20 9,077.65 316.8K
14:09 9,077.55 9,078.05 9,076.80 9,076.85 201.5K
14:10 9,077.40 9,077.40 9,076.15 9,076.55 231.4K
14:11 9,076.60 9,076.60 9,075.10 9,075.45 372.4K
14:12 9,075.45 9,076.95 9,075.45 9,076.75 327.0K
14:13 9,076.60 9,077.05 9,075.90 9,076.05 229.3K
14:14 9,076.40 9,076.70 9,075.90 9,076.00 248.3K
14:15 9,076.15 9,077.50 9,075.65 9,076.60 297.1K
14:16 9,076.40 9,076.40 9,074.95 9,074.95 237.7K
14:17 9,075.00 9,077.25 9,074.95 9,077.25 315.9K
14:18 9,077.75 9,077.85 9,076.40 9,077.70 286.8K
14:19 9,077.70 9,079.45 9,077.40 9,079.45 292.0K
14:20 9,079.20 9,079.85 9,078.40 9,078.80 260.3K
14:21 9,078.95 9,079.85 9,078.45 9,078.95 298.0K
14:22 9,079.90 9,080.05 9,079.30 9,080.05 240.9K
14:23 9,080.45 9,081.55 9,079.85 9,080.70 293.4K
14:24 9,081.10 9,081.65 9,080.65 9,081.40 320.1K
14:25 9,081.90 9,082.50 9,080.90 9,080.90 267.0K
14:26 9,080.40 9,081.40 9,080.40 9,080.85 268.6K
14:27 9,080.65 9,080.95 9,079.40 9,079.40 312.8K
14:28 9,080.05 9,080.80 9,079.10 9,080.05 255.9K
14:29 9,080.20 9,080.30 9,079.40 9,080.15 253.7K
14:30 9,080.10 9,080.10 9,076.85 9,076.85 924.2K
14:31 9,076.85 9,076.85 9,074.90 9,075.20 251.1K
14:32 9,074.80 9,074.95 9,073.85 9,074.95 293.5K
14:33 9,075.25 9,075.25 9,074.10 9,074.35 259.3K
14:34 9,074.55 9,075.05 9,073.90 9,073.90 225.6K
14:35 9,074.85 9,074.85 9,071.00 9,071.90 413.5K
14:36 9,071.60 9,071.75 9,069.60 9,070.30 459.6K
14:37 9,070.10 9,072.00 9,070.10 9,071.70 348.5K
14:38 9,071.70 9,071.70 9,070.20 9,070.20 371.5K
14:39 9,069.90 9,070.50 9,069.65 9,070.30 314.2K
14:40 9,070.10 9,070.75 9,069.50 9,070.65 425.4K
14:41 9,070.80 9,072.15 9,070.80 9,071.55 470.3K
14:42 9,071.30 9,071.55 9,070.55 9,071.20 208.1K
14:43 9,071.45 9,073.00 9,070.95 9,071.80 587.8K
14:44 9,072.60 9,072.80 9,071.30 9,072.20 466.2K
14:45 9,071.75 9,072.80 9,071.30 9,071.75 471.0K
14:46 9,071.65 9,072.15 9,070.70 9,070.95 322.6K
14:47 9,071.05 9,071.05 9,069.80 9,070.15 364.5K
14:48 9,070.45 9,070.70 9,069.60 9,070.30 309.3K
14:49 9,070.05 9,070.25 9,069.00 9,069.05 302.9K
14:50 9,069.30 9,069.55 9,068.70 9,069.20 310.4K
14:51 9,068.95 9,070.10 9,068.85 9,069.45 501.5K
14:52 9,069.40 9,070.15 9,068.80 9,069.55 539.5K
14:53 9,069.70 9,069.80 9,068.55 9,069.80 958.7K
14:54 9,070.45 9,071.20 9,069.95 9,070.90 324.2K
14:55 9,071.00 9,072.00 9,070.95 9,071.90 319.6K
14:56 9,071.55 9,071.55 9,070.95 9,071.20 376.4K
14:57 9,071.30 9,071.90 9,070.80 9,071.55 374.7K
14:58 9,071.80 9,071.80 9,070.10 9,070.95 279.1K
14:59 9,070.85 9,070.95 9,069.55 9,070.10 570.5K
15:00 9,070.25 9,074.75 9,070.25 9,074.70 820.7K
15:01 9,074.50 9,075.25 9,073.65 9,073.95 552.0K
15:02 9,074.10 9,074.10 9,072.35 9,072.85 824.5K
15:03 9,072.35 9,072.50 9,071.30 9,071.30 923.0K
15:04 9,071.25 9,071.50 9,071.00 9,071.35 422.5K
15:05 9,071.25 9,071.25 9,070.50 9,070.80 491.7K
15:06 9,070.90 9,072.10 9,070.75 9,071.65 558.4K
15:07 9,071.85 9,073.20 9,071.75 9,072.75 1,314.7K
15:08 9,072.80 9,073.05 9,072.55 9,073.05 600.4K
15:09 9,072.75 9,073.45 9,072.75 9,073.45 895.5K
15:10 9,073.60 9,074.10 9,073.35 9,073.60 705.3K
15:11 9,073.35 9,073.70 9,072.95 9,072.95 609.3K
15:12 9,073.20 9,073.55 9,072.75 9,073.10 568.3K
15:13 9,073.15 9,074.70 9,073.15 9,074.70 897.4K
15:14 9,074.70 9,075.25 9,074.25 9,074.25 978.3K
15:15 9,074.40 9,074.40 9,073.50 9,073.80 1,135.7K
15:16 9,074.10 9,075.00 9,074.05 9,074.90 1,323.9K
15:17 9,074.80 9,075.10 9,074.40 9,074.50 848.2K
15:18 9,073.85 9,075.30 9,073.85 9,074.85 1,237.7K
15:19 9,075.25 9,075.40 9,074.65 9,075.30 1,139.1K
15:20 9,075.25 9,075.25 9,073.00 9,074.00 2,255.7K
15:21 9,073.25 9,073.85 9,072.90 9,073.50 801.3K
15:22 9,073.30 9,074.00 9,073.30 9,074.00 863.6K
15:23 9,074.20 9,074.20 9,073.50 9,073.95 725.9K
15:24 9,074.20 9,074.20 9,073.05 9,073.95 1,108.9K
15:25 9,074.40 9,076.35 9,074.40 9,075.95 1,164.9K
15:26 9,075.15 9,075.90 9,074.80 9,074.80 848.8K
15:27 9,074.65 9,076.00 9,074.65 9,075.30 906.6K
15:28 9,076.10 9,076.10 9,074.30 9,074.70 1,026.1K
15:29 9,074.50 9,075.55 9,073.50 9,074.00 791.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles