Nifty Infrastructure (NIFTYINFR)

NIFTYINFR
🏛️ India →
9,051.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 8,984.25 8,984.25 8,984.25 8,984.25 0.0K
09:15 8,984.30 9,001.80 8,984.30 8,993.70 2,681.5K
09:16 8,993.50 8,997.85 8,990.20 8,997.85 1,267.2K
09:17 8,997.70 9,000.80 8,994.95 9,000.80 1,006.9K
09:18 9,004.45 9,014.90 9,003.25 9,014.90 1,162.9K
09:19 9,014.20 9,017.80 9,014.20 9,017.80 1,018.9K
09:20 9,019.50 9,021.55 9,015.35 9,021.50 725.4K
09:21 9,021.10 9,023.80 9,020.05 9,023.80 974.6K
09:22 9,024.60 9,024.95 9,023.40 9,023.40 722.9K
09:23 9,023.55 9,025.15 9,022.70 9,023.20 548.4K
09:24 9,023.40 9,025.15 9,023.00 9,024.90 939.1K
09:25 9,025.35 9,027.35 9,024.45 9,027.35 940.0K
09:26 9,026.85 9,027.80 9,024.20 9,024.55 883.7K
09:27 9,025.35 9,025.65 9,023.20 9,025.45 796.1K
09:28 9,023.70 9,025.25 9,023.70 9,024.65 887.3K
09:29 9,025.50 9,025.50 9,021.45 9,021.65 768.6K
09:30 9,021.50 9,023.15 9,014.55 9,018.90 1,160.0K
09:31 9,018.30 9,018.30 9,014.55 9,014.85 501.4K
09:32 9,015.85 9,020.95 9,015.85 9,016.50 503.5K
09:33 9,016.75 9,018.50 9,015.00 9,015.35 435.2K
09:34 9,015.45 9,015.75 9,014.15 9,014.90 354.8K
09:35 9,014.30 9,015.45 9,012.80 9,013.65 366.2K
09:36 9,013.65 9,013.85 9,011.50 9,012.10 348.7K
09:37 9,011.60 9,017.75 9,011.55 9,017.75 343.6K
09:38 9,018.70 9,023.40 9,018.70 9,023.40 624.1K
09:39 9,023.80 9,024.30 9,022.95 9,023.40 477.4K
09:40 9,023.85 9,024.50 9,019.70 9,020.30 616.1K
09:41 9,020.05 9,020.35 9,018.90 9,019.40 488.8K
09:42 9,019.85 9,022.75 9,019.15 9,022.75 538.1K
09:43 9,022.75 9,024.40 9,022.55 9,024.40 444.6K
09:44 9,024.15 9,026.10 9,024.15 9,025.60 399.7K
09:45 9,025.40 9,025.80 9,022.00 9,022.15 1,045.6K
09:46 9,022.20 9,022.20 9,019.70 9,020.15 999.8K
09:47 9,019.80 9,022.20 9,019.35 9,022.20 576.7K
09:48 9,022.40 9,024.00 9,022.40 9,023.85 559.6K
09:49 9,023.60 9,025.10 9,022.65 9,024.55 267.5K
09:50 9,024.60 9,025.80 9,024.60 9,025.65 431.7K
09:51 9,025.05 9,027.35 9,025.05 9,025.75 752.5K
09:52 9,026.35 9,028.95 9,026.25 9,028.90 332.0K
09:53 9,028.75 9,030.05 9,028.40 9,029.65 433.8K
09:54 9,029.10 9,030.10 9,027.55 9,027.80 326.3K
09:55 9,027.05 9,027.75 9,025.60 9,026.30 264.1K
09:56 9,026.45 9,026.45 9,024.55 9,025.30 189.1K
09:57 9,025.45 9,025.65 9,024.25 9,025.65 394.4K
09:58 9,025.55 9,028.15 9,025.45 9,028.15 354.7K
09:59 9,027.05 9,028.60 9,026.40 9,028.35 362.8K
10:00 9,028.95 9,031.10 9,028.75 9,030.85 413.4K
10:01 9,030.80 9,030.90 9,027.50 9,027.50 559.3K
10:02 9,028.00 9,028.00 9,025.35 9,025.35 949.6K
10:03 9,025.25 9,025.25 9,019.45 9,023.10 1,022.9K
10:04 9,022.85 9,023.05 9,021.15 9,023.05 676.3K
10:05 9,022.60 9,022.95 9,021.55 9,022.30 404.1K
10:06 9,021.60 9,023.00 9,020.90 9,022.75 234.2K
10:07 9,023.55 9,024.85 9,023.40 9,024.60 276.7K
10:08 9,024.25 9,024.25 9,018.70 9,019.10 275.4K
10:09 9,019.00 9,019.60 9,018.65 9,018.65 208.1K
10:10 9,019.10 9,020.65 9,018.45 9,020.65 319.7K
10:11 9,020.45 9,021.75 9,020.10 9,021.50 317.6K
10:12 9,021.65 9,022.40 9,021.10 9,021.25 398.6K
10:13 9,021.10 9,022.35 9,020.65 9,022.00 243.2K
10:14 9,021.65 9,023.90 9,021.45 9,023.90 229.8K
10:15 9,024.35 9,027.00 9,024.10 9,027.00 564.3K
10:16 9,026.65 9,028.55 9,026.65 9,027.30 293.7K
10:17 9,027.30 9,027.30 9,025.65 9,026.15 298.8K
10:18 9,026.00 9,026.15 9,024.40 9,024.40 180.9K
10:19 9,024.75 9,026.20 9,024.45 9,026.20 431.8K
10:20 9,026.00 9,026.75 9,025.30 9,025.75 575.5K
10:21 9,025.95 9,025.95 9,024.50 9,024.50 282.8K
10:22 9,025.05 9,027.75 9,025.05 9,026.65 261.4K
10:23 9,026.00 9,026.20 9,024.30 9,025.60 215.5K
10:24 9,026.00 9,028.05 9,026.00 9,027.25 395.0K
10:25 9,027.20 9,028.30 9,025.85 9,026.15 240.8K
10:26 9,026.30 9,028.05 9,026.30 9,027.15 260.0K
10:27 9,026.35 9,028.40 9,026.35 9,027.40 218.8K
10:28 9,027.40 9,029.00 9,027.20 9,027.95 210.5K
10:29 9,028.20 9,029.60 9,027.75 9,029.60 226.9K
10:30 9,028.70 9,030.45 9,028.70 9,030.45 617.9K
10:31 9,029.85 9,032.10 9,029.60 9,031.45 468.6K
10:32 9,031.70 9,032.60 9,031.35 9,032.60 372.3K
10:33 9,032.85 9,033.60 9,032.50 9,033.20 427.0K
10:34 9,033.15 9,033.15 9,030.25 9,030.25 423.9K
10:35 9,030.35 9,030.35 9,028.20 9,029.55 367.1K
10:36 9,029.50 9,032.15 9,029.50 9,032.10 971.3K
10:37 9,032.05 9,033.60 9,032.05 9,032.95 326.3K
10:38 9,032.65 9,034.85 9,032.00 9,033.65 413.6K
10:39 9,033.80 9,035.20 9,032.95 9,035.20 1,080.6K
10:40 9,035.45 9,035.45 9,033.85 9,034.70 556.4K
10:41 9,034.70 9,035.55 9,034.40 9,035.20 418.4K
10:42 9,035.55 9,035.70 9,033.45 9,033.70 384.3K
10:43 9,033.80 9,036.20 9,033.40 9,035.85 403.0K
10:44 9,036.00 9,036.10 9,034.65 9,034.75 377.9K
10:45 9,034.30 9,034.65 9,031.25 9,031.60 419.5K
10:46 9,032.15 9,033.10 9,031.65 9,032.05 536.5K
10:47 9,033.00 9,037.60 9,033.00 9,037.40 908.6K
10:48 9,037.05 9,037.05 9,032.90 9,034.95 554.4K
10:49 9,035.70 9,037.30 9,035.30 9,037.10 1,031.9K
10:50 9,036.95 9,038.00 9,036.00 9,036.50 392.9K
10:51 9,036.35 9,038.30 9,035.50 9,035.85 373.6K
10:52 9,035.35 9,035.90 9,034.45 9,034.60 246.5K
10:53 9,034.60 9,035.20 9,033.50 9,033.85 461.1K
10:54 9,034.35 9,034.35 9,033.15 9,033.85 238.8K
10:55 9,033.85 9,035.25 9,033.40 9,034.95 365.6K
10:56 9,034.95 9,035.80 9,034.65 9,035.30 468.2K
10:57 9,034.85 9,036.60 9,034.85 9,035.05 381.8K
10:58 9,034.90 9,035.10 9,033.40 9,033.40 308.6K
10:59 9,033.10 9,033.25 9,032.60 9,033.00 290.0K
11:00 9,034.45 9,035.25 9,032.55 9,035.10 315.6K
11:01 9,036.30 9,036.30 9,035.00 9,035.10 361.7K
11:02 9,037.90 9,038.50 9,036.45 9,038.00 354.8K
11:03 9,038.20 9,038.40 9,036.90 9,037.30 283.0K
11:04 9,037.45 9,037.45 9,035.35 9,035.70 305.5K
11:05 9,035.90 9,036.45 9,035.05 9,036.25 305.1K
11:06 9,036.40 9,036.40 9,034.65 9,035.25 287.0K
11:07 9,035.05 9,035.25 9,033.80 9,034.15 294.6K
11:08 9,034.50 9,035.85 9,033.80 9,035.55 256.9K
11:09 9,036.25 9,037.00 9,035.50 9,035.90 170.8K
11:10 9,035.90 9,036.80 9,035.75 9,036.15 325.1K
11:11 9,035.95 9,036.10 9,034.55 9,034.85 208.6K
11:12 9,034.90 9,035.10 9,033.35 9,033.35 241.5K
11:13 9,034.10 9,035.10 9,034.10 9,034.35 195.2K
11:14 9,035.00 9,036.45 9,034.80 9,036.10 237.7K
11:15 9,036.50 9,036.95 9,035.90 9,036.45 195.5K
11:16 9,036.25 9,036.40 9,034.45 9,034.45 361.0K
11:17 9,034.50 9,036.60 9,034.05 9,036.60 531.4K
11:18 9,035.90 9,036.55 9,035.75 9,035.75 573.3K
11:19 9,035.65 9,036.20 9,034.95 9,035.75 235.4K
11:20 9,036.20 9,036.35 9,035.00 9,035.00 262.9K
11:21 9,035.35 9,035.35 9,033.75 9,034.25 336.3K
11:22 9,034.55 9,036.45 9,034.55 9,035.15 308.8K
11:23 9,035.50 9,035.90 9,031.80 9,031.80 380.1K
11:24 9,031.45 9,033.40 9,031.45 9,032.00 480.9K
11:25 9,032.65 9,033.00 9,031.35 9,032.60 249.2K
11:26 9,032.05 9,032.45 9,030.75 9,030.95 420.1K
11:27 9,032.35 9,033.95 9,031.85 9,033.70 391.1K
11:28 9,033.90 9,033.90 9,030.55 9,031.90 302.6K
11:29 9,031.80 9,033.05 9,031.20 9,031.25 347.2K
11:30 9,031.60 9,031.60 9,030.10 9,031.25 1,434.8K
11:31 9,030.50 9,034.25 9,030.50 9,034.25 677.8K
11:32 9,034.00 9,034.95 9,033.75 9,034.65 306.8K
11:33 9,034.95 9,035.70 9,033.70 9,033.80 330.3K
11:34 9,033.80 9,034.00 9,033.00 9,033.10 469.4K
11:35 9,032.75 9,032.80 9,030.55 9,030.55 551.3K
11:36 9,030.60 9,030.65 9,028.20 9,028.30 648.5K
11:37 9,028.40 9,029.00 9,027.55 9,027.55 160.1K
11:38 9,027.35 9,027.35 9,025.85 9,026.80 471.7K
11:39 9,026.75 9,027.55 9,025.00 9,025.00 612.0K
11:40 9,024.15 9,024.15 9,022.25 9,023.00 933.9K
11:41 9,023.00 9,024.40 9,022.15 9,023.30 509.0K
11:42 9,023.10 9,023.10 9,020.10 9,020.10 722.3K
11:43 9,020.75 9,021.80 9,020.10 9,021.80 264.9K
11:44 9,022.05 9,022.70 9,021.50 9,022.00 288.1K
11:45 9,021.85 9,023.75 9,021.35 9,023.10 320.1K
11:46 9,023.30 9,024.30 9,023.30 9,023.50 255.2K
11:47 9,023.85 9,024.60 9,022.95 9,023.20 232.0K
11:48 9,023.10 9,025.50 9,023.10 9,025.35 274.0K
11:49 9,025.05 9,025.80 9,024.25 9,024.35 520.6K
11:50 9,024.55 9,024.55 9,022.40 9,022.40 218.0K
11:51 9,022.45 9,023.85 9,022.05 9,023.55 281.1K
11:52 9,023.30 9,024.60 9,022.70 9,023.45 179.6K
11:53 9,022.80 9,023.30 9,021.65 9,021.75 189.7K
11:54 9,021.40 9,022.05 9,019.60 9,019.65 235.6K
11:55 9,019.95 9,019.95 9,018.70 9,019.55 164.0K
11:56 9,019.25 9,020.20 9,019.25 9,019.80 110.8K
11:57 9,019.70 9,022.80 9,019.65 9,022.75 288.6K
11:58 9,021.85 9,025.00 9,021.80 9,025.00 460.3K
11:59 9,024.35 9,025.85 9,023.95 9,025.60 561.4K
12:00 9,025.60 9,028.95 9,025.60 9,027.65 608.7K
12:01 9,028.20 9,029.30 9,028.10 9,028.90 364.8K
12:02 9,028.95 9,028.95 9,028.50 9,028.75 177.8K
12:03 9,029.05 9,029.65 9,027.80 9,029.65 269.2K
12:04 9,029.50 9,030.60 9,029.25 9,030.30 147.1K
12:05 9,030.30 9,031.10 9,029.55 9,029.75 226.9K
12:06 9,029.90 9,030.90 9,029.30 9,030.90 209.5K
12:07 9,029.95 9,031.50 9,029.75 9,030.55 231.4K
12:08 9,030.10 9,031.20 9,030.00 9,030.20 205.3K
12:09 9,030.35 9,030.70 9,029.35 9,030.55 241.9K
12:10 9,029.95 9,030.75 9,029.30 9,029.60 198.7K
12:11 9,029.65 9,030.30 9,029.00 9,029.35 160.0K
12:12 9,029.40 9,030.05 9,028.55 9,029.00 495.3K
12:13 9,028.90 9,029.55 9,027.90 9,029.40 441.9K
12:14 9,029.55 9,029.60 9,028.40 9,029.45 400.6K
12:15 9,029.30 9,030.95 9,029.15 9,030.05 277.6K
12:16 9,029.65 9,031.75 9,029.65 9,031.75 248.8K
12:17 9,031.25 9,032.80 9,031.10 9,032.55 204.1K
12:18 9,032.80 9,034.15 9,032.40 9,033.95 198.0K
12:19 9,034.30 9,034.90 9,033.60 9,034.70 183.4K
12:20 9,035.00 9,035.00 9,032.60 9,032.60 236.5K
12:21 9,032.55 9,033.40 9,031.75 9,032.35 222.2K
12:22 9,031.95 9,031.95 9,028.70 9,029.30 675.0K
12:23 9,029.55 9,030.70 9,028.35 9,029.55 220.4K
12:24 9,029.30 9,035.40 9,029.30 9,035.40 753.5K
12:25 9,035.35 9,035.65 9,034.40 9,034.50 161.8K
12:26 9,034.35 9,034.70 9,032.60 9,032.80 170.8K
12:27 9,032.95 9,036.15 9,032.95 9,036.10 172.0K
12:28 9,035.85 9,036.00 9,034.70 9,035.05 159.5K
12:29 9,035.50 9,035.75 9,034.55 9,035.60 179.7K
12:30 9,036.15 9,036.85 9,035.10 9,036.85 196.8K
12:31 9,036.40 9,036.80 9,033.85 9,033.85 230.5K
12:32 9,032.95 9,039.15 9,032.95 9,039.15 242.2K
12:33 9,038.75 9,039.15 9,036.25 9,036.35 187.3K
12:34 9,036.80 9,038.00 9,035.75 9,037.15 174.5K
12:35 9,037.65 9,037.65 9,033.75 9,035.10 229.7K
12:36 9,035.10 9,035.30 9,033.60 9,034.15 211.7K
12:37 9,033.65 9,034.75 9,032.95 9,032.95 286.1K
12:38 9,033.75 9,033.85 9,031.15 9,031.55 239.7K
12:39 9,031.70 9,032.15 9,030.70 9,031.85 401.9K
12:40 9,032.00 9,033.00 9,031.45 9,032.20 395.3K
12:41 9,032.05 9,033.95 9,032.05 9,033.05 392.2K
12:42 9,033.10 9,034.05 9,032.20 9,034.05 193.1K
12:43 9,033.80 9,034.45 9,032.00 9,032.00 232.0K
12:44 9,032.50 9,032.50 9,030.40 9,030.80 381.3K
12:45 9,031.10 9,031.60 9,030.05 9,030.45 902.8K
12:46 9,030.10 9,030.70 9,026.55 9,026.55 376.5K
12:47 9,026.90 9,028.30 9,026.85 9,028.05 280.5K
12:48 9,027.80 9,028.40 9,026.75 9,026.75 323.6K
12:49 9,027.10 9,027.95 9,027.00 9,027.10 250.1K
12:50 9,027.35 9,028.55 9,026.85 9,028.55 384.1K
12:51 9,028.45 9,029.35 9,027.80 9,028.90 299.2K
12:52 9,029.60 9,030.25 9,028.65 9,029.55 202.7K
12:53 9,029.20 9,031.80 9,029.00 9,031.80 223.5K
12:54 9,031.95 9,033.10 9,031.00 9,031.15 307.5K
12:55 9,031.75 9,032.15 9,028.65 9,029.25 333.1K
12:56 9,029.85 9,032.65 9,029.80 9,031.20 222.8K
12:57 9,030.35 9,033.85 9,030.35 9,033.70 372.4K
12:58 9,034.55 9,035.05 9,033.30 9,034.90 271.1K
12:59 9,033.75 9,035.10 9,033.75 9,034.75 349.4K
13:00 9,035.20 9,035.35 9,033.85 9,033.85 228.2K
13:01 9,034.15 9,034.60 9,033.20 9,033.20 221.8K
13:02 9,033.45 9,035.05 9,032.85 9,034.85 289.0K
13:03 9,034.90 9,036.45 9,034.85 9,036.45 274.1K
13:04 9,036.45 9,037.50 9,035.90 9,037.50 438.5K
13:05 9,037.90 9,039.00 9,037.50 9,038.85 371.4K
13:06 9,039.00 9,039.45 9,038.40 9,039.15 313.2K
13:07 9,037.70 9,038.85 9,037.20 9,037.20 384.2K
13:08 9,037.30 9,038.40 9,037.30 9,037.55 142.6K
13:09 9,037.25 9,037.25 9,035.95 9,036.00 19,480.8K
13:10 9,036.35 9,037.90 9,036.25 9,037.25 2,319.3K
13:11 9,037.50 9,037.90 9,036.75 9,037.50 2,019.8K
13:12 9,037.15 9,037.50 9,035.70 9,036.50 1,446.2K
13:13 9,036.15 9,037.30 9,036.15 9,037.25 1,449.9K
13:14 9,037.00 9,038.25 9,037.00 9,037.85 582.4K
13:15 9,037.60 9,038.30 9,037.10 9,038.00 1,046.9K
13:16 9,037.90 9,038.25 9,036.50 9,037.75 730.4K
13:17 9,037.35 9,038.05 9,036.75 9,037.30 663.1K
13:18 9,036.20 9,037.75 9,036.20 9,037.15 551.3K
13:19 9,037.00 9,038.00 9,036.40 9,037.80 372.7K
13:20 9,037.95 9,037.95 9,036.90 9,037.95 413.2K
13:21 9,037.55 9,038.40 9,036.45 9,036.45 268.7K
13:22 9,036.60 9,037.75 9,036.00 9,036.00 445.8K
13:23 9,036.05 9,039.05 9,035.60 9,038.60 481.5K
13:24 9,038.70 9,040.15 9,037.80 9,037.95 282.4K
13:25 9,038.40 9,038.40 9,036.55 9,036.90 260.1K
13:26 9,037.50 9,038.70 9,036.80 9,038.45 347.8K
13:27 9,037.55 9,038.25 9,036.95 9,037.25 365.7K
13:28 9,037.60 9,037.90 9,036.95 9,037.25 268.7K
13:29 9,037.70 9,037.85 9,036.65 9,037.85 223.4K
13:30 9,037.80 9,038.85 9,037.70 9,038.20 298.2K
13:31 9,038.60 9,038.80 9,037.80 9,038.80 321.2K
13:32 9,038.50 9,038.65 9,036.50 9,036.50 227.9K
13:33 9,037.15 9,037.60 9,035.65 9,037.60 318.4K
13:34 9,037.05 9,037.35 9,035.75 9,036.45 446.4K
13:35 9,036.25 9,037.45 9,036.25 9,036.65 202.0K
13:36 9,036.00 9,036.95 9,035.90 9,036.55 380.8K
13:37 9,036.40 9,036.85 9,034.70 9,034.90 263.5K
13:38 9,035.00 9,036.05 9,034.70 9,035.00 785.4K
13:39 9,034.90 9,035.45 9,032.40 9,032.40 824.7K
13:40 9,032.50 9,033.75 9,031.65 9,033.75 484.9K
13:41 9,032.90 9,034.30 9,032.85 9,033.70 390.8K
13:42 9,033.15 9,033.65 9,032.70 9,033.35 201.9K
13:43 9,032.65 9,033.55 9,032.65 9,032.80 241.2K
13:44 9,033.35 9,033.90 9,032.85 9,032.90 363.5K
13:45 9,032.55 9,035.05 9,032.50 9,035.05 268.0K
13:46 9,034.85 9,035.30 9,032.55 9,033.60 460.8K
13:47 9,033.75 9,035.95 9,033.25 9,034.15 271.6K
13:48 9,032.70 9,034.00 9,030.65 9,031.20 230.4K
13:49 9,031.10 9,033.75 9,031.05 9,032.20 437.5K
13:50 9,032.70 9,035.25 9,032.70 9,035.05 234.3K
13:51 9,034.45 9,037.25 9,034.10 9,037.15 404.3K
13:52 9,036.55 9,037.35 9,033.90 9,033.90 368.1K
13:53 9,034.25 9,034.25 9,028.50 9,028.75 451.6K
13:54 9,028.10 9,032.25 9,028.10 9,031.55 419.1K
13:55 9,032.20 9,033.80 9,031.80 9,033.05 484.4K
13:56 9,033.80 9,035.15 9,033.45 9,034.00 427.0K
13:57 9,033.90 9,033.90 9,027.65 9,028.60 508.2K
13:58 9,028.70 9,030.80 9,028.65 9,029.65 417.8K
13:59 9,029.80 9,030.90 9,029.55 9,030.45 351.8K
14:00 9,030.65 9,030.65 9,025.10 9,028.25 724.8K
14:01 9,027.30 9,029.00 9,026.70 9,027.75 340.6K
14:02 9,028.35 9,029.65 9,027.75 9,029.60 572.9K
14:03 9,029.45 9,030.25 9,029.25 9,030.25 255.7K
14:04 9,030.05 9,030.40 9,028.05 9,028.65 478.3K
14:05 9,028.30 9,029.10 9,028.10 9,028.80 434.1K
14:06 9,028.35 9,028.75 9,027.90 9,028.15 255.6K
14:07 9,027.90 9,028.45 9,027.60 9,028.45 219.2K
14:08 9,028.00 9,028.60 9,027.10 9,027.15 375.1K
14:09 9,027.05 9,027.75 9,026.50 9,027.65 369.0K
14:10 9,027.05 9,027.50 9,026.50 9,026.70 176.1K
14:11 9,027.20 9,027.35 9,026.70 9,027.35 166.7K
14:12 9,026.95 9,027.35 9,026.55 9,027.20 128.4K
14:13 9,026.85 9,028.55 9,026.85 9,028.55 207.4K
14:14 9,028.40 9,029.30 9,028.40 9,029.05 235.1K
14:15 9,029.40 9,029.95 9,029.15 9,029.15 225.2K
14:16 9,030.35 9,031.60 9,030.05 9,031.45 204.1K
14:17 9,031.15 9,031.45 9,028.55 9,028.55 283.1K
14:18 9,027.65 9,030.10 9,027.65 9,030.10 278.1K
14:19 9,029.55 9,031.95 9,029.00 9,031.65 279.4K
14:20 9,031.75 9,034.75 9,031.75 9,034.65 340.7K
14:21 9,034.90 9,035.50 9,032.60 9,035.45 265.8K
14:22 9,034.70 9,035.75 9,033.50 9,033.75 205.5K
14:23 9,033.30 9,033.80 9,032.10 9,033.70 328.6K
14:24 9,034.10 9,035.95 9,034.10 9,035.90 329.8K
14:25 9,035.90 9,038.25 9,035.90 9,037.25 177.5K
14:26 9,037.65 9,038.15 9,037.35 9,038.00 240.4K
14:27 9,038.10 9,040.00 9,038.10 9,040.00 397.7K
14:28 9,039.85 9,040.60 9,039.30 9,040.00 280.4K
14:29 9,040.00 9,040.20 9,039.15 9,039.65 308.1K
14:30 9,039.05 9,039.05 9,034.85 9,035.05 533.9K
14:31 9,035.20 9,035.60 9,031.45 9,031.45 472.5K
14:32 9,031.15 9,035.75 9,031.15 9,035.75 286.7K
14:33 9,035.65 9,036.20 9,033.85 9,035.65 456.7K
14:34 9,035.35 9,038.55 9,035.10 9,038.40 242.7K
14:35 9,040.00 9,040.30 9,037.60 9,037.80 292.3K
14:36 9,037.90 9,038.80 9,035.40 9,036.85 559.1K
14:37 9,036.70 9,037.15 9,034.40 9,035.80 226.3K
14:38 9,037.00 9,041.30 9,037.00 9,040.50 578.2K
14:39 9,040.85 9,043.60 9,040.70 9,042.90 558.2K
14:40 9,043.50 9,043.50 9,039.40 9,039.40 247.8K
14:41 9,039.60 9,039.80 9,038.30 9,039.75 199.2K
14:42 9,039.10 9,040.00 9,038.80 9,039.55 410.4K
14:43 9,039.60 9,040.35 9,039.15 9,040.30 277.2K
14:44 9,040.20 9,043.40 9,040.20 9,042.75 467.2K
14:45 9,043.20 9,044.35 9,041.80 9,044.35 401.5K
14:46 9,045.00 9,047.80 9,045.00 9,047.05 632.7K
14:47 9,046.80 9,050.80 9,046.60 9,050.80 761.1K
14:48 9,049.95 9,049.95 9,044.30 9,046.45 417.8K
14:49 9,045.70 9,045.70 9,042.35 9,045.55 314.4K
14:50 9,043.60 9,044.95 9,042.95 9,043.60 243.3K
14:51 9,042.00 9,043.20 9,041.35 9,042.50 695.0K
14:52 9,041.80 9,042.65 9,039.25 9,041.60 669.5K
14:53 9,041.60 9,043.45 9,041.60 9,043.45 599.9K
14:54 9,044.35 9,046.35 9,043.95 9,046.35 429.6K
14:55 9,045.65 9,045.65 9,038.35 9,038.90 475.3K
14:56 9,039.30 9,042.10 9,038.60 9,041.70 677.8K
14:57 9,043.05 9,044.80 9,041.70 9,042.20 342.6K
14:58 9,042.30 9,043.30 9,042.20 9,043.05 249.3K
14:59 9,043.90 9,043.95 9,041.70 9,042.00 481.6K
15:00 9,043.25 9,043.40 9,041.05 9,041.55 633.1K
15:01 9,041.30 9,043.35 9,039.60 9,039.90 505.3K
15:02 9,039.55 9,040.70 9,038.95 9,040.70 469.8K
15:03 9,040.90 9,045.90 9,040.75 9,045.90 576.4K
15:04 9,045.45 9,046.80 9,044.90 9,046.60 574.1K
15:05 9,045.70 9,047.45 9,045.55 9,045.55 525.4K
15:06 9,046.20 9,046.20 9,040.85 9,042.30 725.4K
15:07 9,041.05 9,041.70 9,038.70 9,039.10 541.1K
15:08 9,039.05 9,040.95 9,037.45 9,040.25 555.7K
15:09 9,040.50 9,041.80 9,038.55 9,041.80 742.9K
15:10 9,041.20 9,046.45 9,041.20 9,046.40 890.0K
15:11 9,045.90 9,046.15 9,045.40 9,045.60 364.5K
15:12 9,045.25 9,046.55 9,044.05 9,044.65 680.5K
15:13 9,043.90 9,044.70 9,042.30 9,044.15 660.7K
15:14 9,042.40 9,043.40 9,040.30 9,042.80 1,795.6K
15:15 9,042.10 9,046.90 9,042.10 9,046.45 767.9K
15:16 9,047.20 9,047.65 9,046.05 9,046.10 946.9K
15:17 9,046.95 9,047.30 9,045.35 9,046.30 669.5K
15:18 9,046.15 9,046.15 9,043.45 9,043.45 1,103.6K
15:19 9,043.05 9,043.95 9,041.90 9,043.55 719.2K
15:20 9,043.05 9,043.05 9,040.00 9,040.40 1,315.3K
15:21 9,039.95 9,039.95 9,038.70 9,038.70 758.7K
15:22 9,039.05 9,042.75 9,038.50 9,042.65 721.9K
15:23 9,042.60 9,042.60 9,040.15 9,040.40 640.6K
15:24 9,039.55 9,041.25 9,039.20 9,041.25 792.0K
15:25 9,041.55 9,043.05 9,041.55 9,042.90 1,002.1K
15:26 9,042.25 9,043.60 9,042.25 9,043.30 671.5K
15:27 9,042.90 9,044.20 9,042.60 9,043.50 861.6K
15:28 9,044.40 9,044.40 9,041.65 9,041.85 609.9K
15:29 9,042.00 9,044.85 9,040.70 9,042.70 567.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles