Nifty Infrastructure (NIFTYINFR)

NIFTYINFR
🏛️ India →
9,051.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 8,982.05 8,982.05 8,982.05 8,982.05 0.0K
09:15 8,983.20 8,986.65 8,974.15 8,976.65 0.0K
09:16 8,975.80 8,979.60 8,973.80 8,975.95 0.0K
09:17 8,977.70 8,977.70 8,974.20 8,977.40 0.0K
09:18 8,977.55 8,978.50 8,973.65 8,974.80 0.0K
09:19 8,973.95 8,974.95 8,970.95 8,970.95 0.0K
09:20 8,970.55 8,977.10 8,970.55 8,977.10 0.0K
09:21 8,976.55 8,979.35 8,976.55 8,978.95 0.0K
09:22 8,979.30 8,981.45 8,972.05 8,972.10 0.0K
09:23 8,971.30 8,974.80 8,970.65 8,970.65 0.0K
09:24 8,971.35 8,971.35 8,967.30 8,969.70 0.0K
09:25 8,969.75 8,971.10 8,968.80 8,969.85 0.0K
09:26 8,969.95 8,972.85 8,969.25 8,972.70 0.0K
09:27 8,973.40 8,973.55 8,967.75 8,969.15 0.0K
09:28 8,969.15 8,975.30 8,967.90 8,975.30 0.0K
09:29 8,975.05 8,975.70 8,972.90 8,973.80 0.0K
09:30 8,973.50 8,982.45 8,973.20 8,982.45 0.0K
09:31 8,985.15 8,987.70 8,984.00 8,987.70 0.0K
09:32 8,987.15 8,992.05 8,987.15 8,992.05 0.0K
09:33 8,991.85 8,996.45 8,991.70 8,996.25 0.0K
09:34 8,996.10 8,997.35 8,994.05 8,995.85 0.0K
09:35 8,995.70 8,997.10 8,995.30 8,995.80 0.0K
09:36 8,996.05 8,997.60 8,995.35 8,997.60 0.0K
09:37 8,997.45 9,000.35 8,997.45 8,998.20 0.0K
09:38 8,997.95 8,997.95 8,995.90 8,996.40 0.0K
09:39 8,996.55 8,997.35 8,995.00 8,996.40 0.0K
09:40 8,999.15 8,999.30 8,997.85 8,998.95 0.0K
09:41 8,999.05 8,999.05 8,993.40 8,993.40 0.0K
09:42 8,993.20 8,993.20 8,990.85 8,991.15 0.0K
09:43 8,991.20 8,991.20 8,987.35 8,987.80 0.0K
09:44 8,987.90 8,989.50 8,985.50 8,989.50 0.0K
09:45 8,990.45 8,991.60 8,990.15 8,990.90 0.0K
09:46 8,991.15 8,991.15 8,989.55 8,990.00 0.0K
09:47 8,990.05 8,991.10 8,989.65 8,990.40 0.0K
09:48 8,990.45 8,990.55 8,988.50 8,988.60 0.0K
09:49 8,988.70 8,989.45 8,987.90 8,989.35 0.0K
09:50 8,989.25 8,989.75 8,987.00 8,987.00 0.0K
09:51 8,986.95 8,990.85 8,986.95 8,989.80 0.0K
09:52 8,989.70 8,991.95 8,989.70 8,991.95 0.0K
09:53 8,991.55 8,991.55 8,988.80 8,989.30 0.0K
09:54 8,990.35 8,990.35 8,988.95 8,989.35 0.0K
09:55 8,989.40 8,989.70 8,986.75 8,987.50 0.0K
09:56 8,986.70 8,990.85 8,986.70 8,990.85 0.0K
09:57 8,991.40 8,993.40 8,990.70 8,993.15 0.0K
09:58 8,992.80 8,996.15 8,992.80 8,996.15 0.0K
09:59 8,995.20 8,995.20 8,991.20 8,991.35 0.0K
10:00 8,991.10 8,995.00 8,991.10 8,995.00 0.0K
10:01 8,995.55 8,997.05 8,994.80 8,997.00 0.0K
10:02 8,996.40 8,998.20 8,996.40 8,997.20 0.0K
10:03 8,997.75 8,997.75 8,995.30 8,997.70 0.0K
10:04 8,997.80 8,998.50 8,995.45 8,996.50 0.0K
10:05 8,996.20 9,000.05 8,996.20 9,000.05 0.0K
10:06 8,999.90 9,000.80 8,999.60 9,000.30 0.0K
10:07 8,999.90 9,002.65 8,999.35 9,001.65 0.0K
10:08 9,001.70 9,002.25 9,000.40 9,001.95 0.0K
10:09 9,001.80 9,001.80 8,996.70 8,996.70 0.0K
10:10 8,997.30 9,000.65 8,997.30 8,999.55 0.0K
10:11 8,999.50 9,001.90 8,999.35 9,001.60 0.0K
10:12 9,001.50 9,002.25 8,998.70 8,999.10 0.0K
10:13 8,999.20 8,999.20 8,994.55 8,995.00 0.0K
10:14 8,995.70 8,996.00 8,991.45 8,992.55 0.0K
10:15 8,992.30 8,992.30 8,990.10 8,990.70 0.0K
10:16 8,991.60 8,992.60 8,989.65 8,992.00 0.0K
10:17 8,992.55 8,998.95 8,992.55 8,998.95 0.0K
10:18 8,998.70 8,999.85 8,995.90 8,996.30 0.0K
10:19 8,996.95 8,996.95 8,994.90 8,995.05 0.0K
10:20 8,995.20 8,995.20 8,993.05 8,993.05 0.0K
10:21 8,993.85 8,993.85 8,991.35 8,991.95 0.0K
10:22 8,992.10 8,992.10 8,987.00 8,987.00 0.0K
10:23 8,987.45 8,990.55 8,987.45 8,990.55 0.0K
10:24 8,991.00 8,991.00 8,987.15 8,988.25 0.0K
10:25 8,988.30 8,988.30 8,986.45 8,987.10 0.0K
10:26 8,987.80 8,988.00 8,986.50 8,987.20 0.0K
10:27 8,987.05 8,988.70 8,987.00 8,988.40 0.0K
10:28 8,988.85 8,989.65 8,988.10 8,988.20 0.0K
10:29 8,988.75 8,989.30 8,984.60 8,985.00 0.0K
10:30 8,985.00 8,985.70 8,984.05 8,984.80 0.0K
10:31 8,984.85 8,985.70 8,984.60 8,985.20 0.0K
10:32 8,985.25 8,985.25 8,981.45 8,981.45 0.0K
10:33 8,981.90 8,982.00 8,978.90 8,978.90 0.0K
10:34 8,979.00 8,981.65 8,977.75 8,981.65 0.0K
10:35 8,982.15 8,982.45 8,978.70 8,982.20 0.0K
10:36 8,982.35 8,982.75 8,977.10 8,979.40 0.0K
10:37 8,979.45 8,980.45 8,978.70 8,980.45 0.0K
10:38 8,980.25 8,983.50 8,980.05 8,982.45 0.0K
10:39 8,982.95 8,985.70 8,982.95 8,985.35 0.0K
10:40 8,985.80 8,987.30 8,985.35 8,986.80 0.0K
10:41 8,987.30 8,991.15 8,987.30 8,988.85 0.0K
10:42 8,988.95 8,989.75 8,988.10 8,989.75 0.0K
10:43 8,990.65 8,991.75 8,988.90 8,989.60 0.0K
10:44 8,988.85 8,988.95 8,986.70 8,987.65 0.0K
10:45 8,987.65 8,989.20 8,987.55 8,988.15 0.0K
10:46 8,988.90 8,988.90 8,986.75 8,988.55 0.0K
10:47 8,989.00 8,989.65 8,988.30 8,988.30 0.0K
10:48 8,988.65 8,988.65 8,984.15 8,984.50 0.0K
10:49 8,984.80 8,984.80 8,981.65 8,982.35 0.0K
10:50 8,983.05 8,983.50 8,981.80 8,981.80 0.0K
10:51 8,982.30 8,983.95 8,981.65 8,981.85 0.0K
10:52 8,981.80 8,982.10 8,980.75 8,982.10 0.0K
10:53 8,981.55 8,982.10 8,980.65 8,980.65 0.0K
10:54 8,980.65 8,980.65 8,978.20 8,978.60 0.0K
10:55 8,978.45 8,978.50 8,976.25 8,977.30 0.0K
10:56 8,977.25 8,977.70 8,976.75 8,977.45 0.0K
10:57 8,977.40 8,977.85 8,975.80 8,976.35 0.0K
10:58 8,975.15 8,975.15 8,973.60 8,974.20 0.0K
10:59 8,974.40 8,975.10 8,973.55 8,973.55 0.0K
11:00 8,974.85 8,977.55 8,974.85 8,977.55 0.0K
11:01 8,977.50 8,977.50 8,975.40 8,976.30 0.0K
11:02 8,976.00 8,976.20 8,974.75 8,974.95 0.0K
11:03 8,974.95 8,974.95 8,973.65 8,974.40 0.0K
11:04 8,974.40 8,977.20 8,974.40 8,977.10 0.0K
11:05 8,977.15 8,977.65 8,976.80 8,977.50 0.0K
11:06 8,977.40 8,979.10 8,977.00 8,979.10 0.0K
11:07 8,978.55 8,979.20 8,978.10 8,978.85 0.0K
11:08 8,980.00 8,980.00 8,978.60 8,978.80 0.0K
11:09 8,979.30 8,980.75 8,978.85 8,980.45 0.0K
11:10 8,981.00 8,982.65 8,980.60 8,982.15 0.0K
11:11 8,982.05 8,982.15 8,980.60 8,981.45 0.0K
11:12 8,981.20 8,982.70 8,980.80 8,982.55 0.0K
11:13 8,983.55 8,983.85 8,982.60 8,982.70 0.0K
11:14 8,983.00 8,984.15 8,982.55 8,984.15 0.0K
11:15 8,983.80 8,986.45 8,983.80 8,985.65 0.0K
11:16 8,985.75 8,985.75 8,983.95 8,984.70 0.0K
11:17 8,983.85 8,984.55 8,982.85 8,983.25 0.0K
11:18 8,984.00 8,984.10 8,982.50 8,982.75 0.0K
11:19 8,982.70 8,983.05 8,982.05 8,982.10 0.0K
11:20 8,982.25 8,982.90 8,981.70 8,981.70 0.0K
11:21 8,981.95 8,981.95 8,980.75 8,981.05 0.0K
11:22 8,981.20 8,981.85 8,980.60 8,980.60 0.0K
11:23 8,981.30 8,981.30 8,979.65 8,980.75 0.0K
11:24 8,981.20 8,981.20 8,979.45 8,979.45 0.0K
11:25 8,979.95 8,980.35 8,979.25 8,979.25 0.0K
11:26 8,979.25 8,979.75 8,978.05 8,979.75 0.0K
11:27 8,979.20 8,980.40 8,979.20 8,979.45 0.0K
11:28 8,980.35 8,980.55 8,979.60 8,980.05 0.0K
11:29 8,980.50 8,982.75 8,980.20 8,982.50 0.0K
11:30 8,982.55 8,984.40 8,982.55 8,983.50 0.0K
11:31 8,983.30 8,983.30 8,981.65 8,981.65 0.0K
11:32 8,981.20 8,981.75 8,980.95 8,981.55 0.0K
11:33 8,981.20 8,981.60 8,980.55 8,981.30 0.0K
11:34 8,981.15 8,983.05 8,981.15 8,982.15 0.0K
11:35 8,982.15 8,983.25 8,982.05 8,982.10 0.0K
11:36 8,981.90 8,982.05 8,981.35 8,981.55 0.0K
11:37 8,981.75 8,982.15 8,981.25 8,981.70 0.0K
11:38 8,981.90 8,982.55 8,979.95 8,979.95 0.0K
11:39 8,979.55 8,980.05 8,979.00 8,979.00 0.0K
11:40 8,979.05 8,979.70 8,978.50 8,979.45 0.0K
11:41 8,979.70 8,981.35 8,979.70 8,981.00 0.0K
11:42 8,981.15 8,981.45 8,980.55 8,981.35 0.0K
11:43 8,981.35 8,982.00 8,980.70 8,981.50 0.0K
11:44 8,982.10 8,982.95 8,981.65 8,982.80 0.0K
11:45 8,982.40 8,982.45 8,981.45 8,981.45 0.0K
11:46 8,981.55 8,981.55 8,979.15 8,979.75 0.0K
11:47 8,979.80 8,980.65 8,979.35 8,979.35 0.0K
11:48 8,978.95 8,979.80 8,978.75 8,979.75 0.0K
11:49 8,980.30 8,980.40 8,979.50 8,979.50 0.0K
11:50 8,979.25 8,980.40 8,978.60 8,979.25 0.0K
11:51 8,979.55 8,980.80 8,979.25 8,980.80 0.0K
11:52 8,980.50 8,981.75 8,980.15 8,980.60 0.0K
11:53 8,979.70 8,981.55 8,979.70 8,980.25 0.0K
11:54 8,980.05 8,981.40 8,980.05 8,980.45 0.0K
11:55 8,980.45 8,981.00 8,980.15 8,980.60 0.0K
11:56 8,981.20 8,981.30 8,980.00 8,980.25 0.0K
11:57 8,979.95 8,980.50 8,978.85 8,978.85 0.0K
11:58 8,978.55 8,979.20 8,978.40 8,978.70 0.0K
11:59 8,978.40 8,978.40 8,977.35 8,978.40 0.0K
12:00 8,979.20 8,981.85 8,979.05 8,981.50 0.0K
12:01 8,982.00 8,983.15 8,981.20 8,982.80 0.0K
12:02 8,984.50 8,987.00 8,984.50 8,987.00 0.0K
12:03 8,987.05 8,987.45 8,986.45 8,986.70 0.0K
12:04 8,987.25 8,988.20 8,986.95 8,987.45 0.0K
12:05 8,988.70 8,990.30 8,988.70 8,989.95 0.0K
12:06 8,989.80 8,991.25 8,989.65 8,991.20 0.0K
12:07 8,990.40 8,991.50 8,990.40 8,991.50 0.0K
12:08 8,991.35 8,991.95 8,989.75 8,990.05 0.0K
12:09 8,989.90 8,990.30 8,988.90 8,989.45 0.0K
12:10 8,989.30 8,990.45 8,988.50 8,990.45 0.0K
12:11 8,990.75 8,993.50 8,990.40 8,990.40 0.0K
12:12 8,991.00 8,992.60 8,990.30 8,991.95 0.0K
12:13 8,991.75 8,993.80 8,991.50 8,993.75 0.0K
12:14 8,993.15 8,994.65 8,993.15 8,994.65 0.0K
12:15 8,994.70 8,995.55 8,993.65 8,994.10 0.0K
12:16 8,993.70 8,994.85 8,993.70 8,994.75 0.0K
12:17 8,994.55 8,996.20 8,994.35 8,995.80 0.0K
12:18 8,995.80 8,997.00 8,995.80 8,995.95 0.0K
12:19 8,995.55 8,995.85 8,994.75 8,995.60 0.0K
12:20 8,995.20 8,996.60 8,993.05 8,993.05 0.0K
12:21 8,992.85 8,995.40 8,992.60 8,994.80 0.0K
12:22 8,994.55 8,996.00 8,994.10 8,995.90 0.0K
12:23 8,995.15 8,996.30 8,994.75 8,996.30 0.0K
12:24 8,995.40 8,995.85 8,993.95 8,994.75 0.0K
12:25 8,995.15 8,995.20 8,994.00 8,995.05 0.0K
12:26 8,994.95 8,994.95 8,992.75 8,993.60 0.0K
12:27 8,993.75 8,994.25 8,992.75 8,993.15 0.0K
12:28 8,992.85 8,994.00 8,991.80 8,994.00 0.0K
12:29 8,994.05 8,995.25 8,993.60 8,995.00 0.0K
12:30 8,995.20 8,995.25 8,993.80 8,994.25 0.0K
12:31 8,994.65 8,996.55 8,994.45 8,996.30 0.0K
12:32 8,994.60 8,994.80 8,993.05 8,993.55 0.0K
12:33 8,993.95 8,994.45 8,993.40 8,994.25 0.0K
12:34 8,994.10 8,996.05 8,993.50 8,995.65 0.0K
12:35 8,995.65 8,998.50 8,995.55 8,998.00 0.0K
12:36 8,998.75 9,000.75 8,998.45 9,000.70 0.0K
12:37 9,000.90 9,003.20 9,000.60 9,003.05 0.0K
12:38 9,003.60 9,005.20 9,003.05 9,004.65 0.0K
12:39 9,004.55 9,005.50 9,003.60 9,005.45 0.0K
12:40 9,005.60 9,007.75 9,005.60 9,007.75 0.0K
12:41 9,009.25 9,011.25 9,009.25 9,010.90 0.0K
12:42 9,010.70 9,010.70 9,005.90 9,007.05 0.0K
12:43 9,007.60 9,007.60 9,005.05 9,005.60 0.0K
12:44 9,005.85 9,006.20 9,003.35 9,003.90 0.0K
12:45 9,004.15 9,007.10 9,004.15 9,006.65 0.0K
12:46 9,007.05 9,007.35 9,005.15 9,005.30 0.0K
12:47 9,005.75 9,006.85 9,005.75 9,006.85 0.0K
12:48 9,006.95 9,008.00 9,006.05 9,006.70 0.0K
12:49 9,006.40 9,007.30 9,005.00 9,005.55 0.0K
12:50 9,005.85 9,007.25 9,004.90 9,006.30 0.0K
12:51 9,006.55 9,006.55 9,005.10 9,005.90 0.0K
12:52 9,005.45 9,005.45 9,003.50 9,003.65 0.0K
12:53 9,004.30 9,005.40 9,003.45 9,005.25 0.0K
12:54 9,004.90 9,006.70 9,004.90 9,006.70 0.0K
12:55 9,006.85 9,007.75 9,006.05 9,006.10 0.0K
12:56 9,006.70 9,006.80 9,005.00 9,005.25 0.0K
12:57 9,006.30 9,007.50 9,005.50 9,006.45 0.0K
12:58 9,006.30 9,006.90 9,005.90 9,006.30 0.0K
12:59 9,006.65 9,008.25 9,005.50 9,008.25 0.0K
13:00 9,008.25 9,010.05 9,008.10 9,009.75 0.0K
13:01 9,009.45 9,009.75 9,006.10 9,006.10 0.0K
13:02 9,006.95 9,008.20 9,006.40 9,008.05 0.0K
13:03 9,008.45 9,008.90 9,006.95 9,007.10 0.0K
13:04 9,006.60 9,007.25 9,005.40 9,006.45 0.0K
13:05 9,005.95 9,007.70 9,005.95 9,006.55 0.0K
13:06 9,007.35 9,007.55 9,006.10 9,006.70 0.0K
13:07 9,006.90 9,008.40 9,006.85 9,006.85 0.0K
13:08 9,007.55 9,007.75 9,006.45 9,007.60 0.0K
13:09 9,007.45 9,008.65 9,007.25 9,008.65 0.0K
13:10 9,008.60 9,010.45 9,008.60 9,009.80 0.0K
13:11 9,008.90 9,010.00 9,007.65 9,009.45 0.0K
13:12 9,008.95 9,010.60 9,008.35 9,009.20 0.0K
13:13 9,008.75 9,010.90 9,008.75 9,010.20 0.0K
13:14 9,010.85 9,011.80 9,010.40 9,011.10 0.0K
13:15 9,011.00 9,012.15 9,011.00 9,011.80 0.0K
13:16 9,012.10 9,012.25 9,008.75 9,008.75 0.0K
13:17 9,009.25 9,009.30 9,007.95 9,008.75 0.0K
13:18 9,008.85 9,008.85 9,006.25 9,006.25 0.0K
13:19 9,006.05 9,006.05 9,004.55 9,005.50 0.0K
13:20 9,005.65 9,005.65 9,003.25 9,003.75 0.0K
13:21 9,003.60 9,005.20 9,003.50 9,004.40 0.0K
13:22 9,004.75 9,006.50 9,004.10 9,005.75 0.0K
13:23 9,005.45 9,006.35 9,004.60 9,005.50 0.0K
13:24 9,005.70 9,006.05 9,003.85 9,003.85 0.0K
13:25 9,004.00 9,004.50 9,003.25 9,004.10 0.0K
13:26 9,003.70 9,004.55 9,003.30 9,004.15 0.0K
13:27 9,003.60 9,004.05 9,001.95 9,002.90 0.0K
13:28 9,003.15 9,004.10 9,002.70 9,003.05 0.0K
13:29 9,003.30 9,005.15 9,003.20 9,004.55 0.0K
13:30 9,005.55 9,007.50 9,005.20 9,007.50 0.0K
13:31 9,007.85 9,009.90 9,007.65 9,008.95 0.0K
13:32 9,009.35 9,009.60 9,006.15 9,006.30 0.0K
13:33 9,005.55 9,006.55 9,005.30 9,006.40 0.0K
13:34 9,006.65 9,008.05 9,006.45 9,007.60 0.0K
13:35 9,007.85 9,008.50 9,005.65 9,005.65 0.0K
13:36 9,006.25 9,008.55 9,006.25 9,008.20 0.0K
13:37 9,008.25 9,008.25 9,006.50 9,006.60 0.0K
13:38 9,007.40 9,007.55 9,006.65 9,007.25 0.0K
13:39 9,007.75 9,008.00 9,005.70 9,005.70 0.0K
13:40 9,006.25 9,007.25 9,004.95 9,004.95 0.0K
13:41 9,004.60 9,005.20 9,003.10 9,003.20 0.0K
13:42 9,003.50 9,003.85 9,003.00 9,003.85 0.0K
13:43 9,004.30 9,005.20 9,004.05 9,005.05 0.0K
13:44 9,005.10 9,005.55 9,003.30 9,004.00 0.0K
13:45 9,003.45 9,004.25 9,002.95 9,003.25 0.0K
13:46 9,003.55 9,003.55 9,000.90 9,001.35 0.0K
13:47 9,001.55 9,001.55 8,999.15 9,000.15 0.0K
13:48 8,999.35 8,999.35 8,997.85 8,998.50 0.0K
13:49 8,998.65 9,000.45 8,997.95 9,000.05 0.0K
13:50 9,000.55 9,001.00 8,999.05 9,000.15 0.0K
13:51 8,999.75 9,002.35 8,999.75 9,002.35 0.0K
13:52 9,002.25 9,003.10 9,001.90 9,002.00 0.0K
13:53 9,001.25 9,002.10 9,000.30 9,002.10 0.0K
13:54 9,002.10 9,002.10 9,000.40 9,000.40 0.0K
13:55 9,001.00 9,002.50 9,001.00 9,002.50 0.0K
13:56 9,002.70 9,004.45 9,002.70 9,003.85 0.0K
13:57 9,003.70 9,005.50 9,003.70 9,005.45 0.0K
13:58 9,005.55 9,006.10 9,005.00 9,006.10 0.0K
13:59 9,005.80 9,006.00 9,004.00 9,004.00 0.0K
14:00 9,004.65 9,004.65 9,001.85 9,002.45 0.0K
14:01 9,002.40 9,004.00 9,002.15 9,003.90 0.0K
14:02 9,004.30 9,004.30 9,001.85 9,001.85 0.0K
14:03 9,000.80 9,000.80 8,998.90 9,000.30 0.0K
14:04 9,000.20 9,000.20 8,996.55 8,996.85 0.0K
14:05 8,997.25 8,997.45 8,995.70 8,996.70 0.0K
14:06 8,997.00 8,997.00 8,995.30 8,995.50 0.0K
14:07 8,995.45 8,996.75 8,994.45 8,995.90 0.0K
14:08 8,996.20 8,999.90 8,995.80 8,999.50 0.0K
14:09 8,999.95 9,001.50 8,998.45 9,001.50 0.0K
14:10 9,001.50 9,001.55 9,000.20 9,001.55 0.0K
14:11 9,001.75 9,001.95 8,999.15 9,000.15 0.0K
14:12 9,000.05 9,001.60 9,000.05 9,001.60 0.0K
14:13 9,001.30 9,002.45 9,000.90 9,002.45 0.0K
14:14 9,002.55 9,003.95 9,002.55 9,003.90 0.0K
14:15 9,004.30 9,005.70 9,004.05 9,005.70 0.0K
14:16 9,006.20 9,006.20 9,003.35 9,003.35 0.0K
14:17 9,003.80 9,006.30 9,003.60 9,005.90 0.0K
14:18 9,005.85 9,006.55 9,005.65 9,006.55 0.0K
14:19 9,006.10 9,006.65 9,005.70 9,006.65 0.0K
14:20 9,007.35 9,007.35 9,005.40 9,005.45 0.0K
14:21 9,005.05 9,005.75 9,003.95 9,003.95 0.0K
14:22 9,003.05 9,003.80 9,003.05 9,003.55 0.0K
14:23 9,003.55 9,003.55 9,002.45 9,002.70 0.0K
14:24 9,002.65 9,003.10 9,001.70 9,001.85 0.0K
14:25 9,002.80 9,003.75 9,002.50 9,003.40 0.0K
14:26 9,003.75 9,004.15 9,002.75 9,002.90 0.0K
14:27 9,003.00 9,004.35 9,003.00 9,003.80 0.0K
14:28 9,003.85 9,006.65 9,003.45 9,006.05 0.0K
14:29 9,006.95 9,006.95 9,005.15 9,005.45 0.0K
14:30 9,006.35 9,007.10 9,005.85 9,005.85 0.0K
14:31 9,005.15 9,006.30 9,004.70 9,006.30 0.0K
14:32 9,005.80 9,007.75 9,005.10 9,005.65 0.0K
14:33 9,006.05 9,010.25 9,006.05 9,009.15 0.0K
14:34 9,009.25 9,009.60 9,007.15 9,007.60 0.0K
14:35 9,008.35 9,009.20 9,007.90 9,008.25 0.0K
14:36 9,008.35 9,008.85 9,005.65 9,005.65 0.0K
14:37 9,005.30 9,005.45 9,003.50 9,004.05 0.0K
14:38 9,004.40 9,004.55 9,002.75 9,003.45 0.0K
14:39 9,003.50 9,004.50 9,003.30 9,004.05 0.0K
14:40 9,004.70 9,005.25 9,004.05 9,004.35 0.0K
14:41 9,004.90 9,005.30 9,004.25 9,005.30 0.0K
14:42 9,004.80 9,005.50 9,003.55 9,003.55 0.0K
14:43 9,003.40 9,003.65 9,002.75 9,002.95 0.0K
14:44 9,002.70 9,003.50 9,002.40 9,003.50 0.0K
14:45 9,003.30 9,003.60 8,999.95 8,999.95 0.0K
14:46 9,000.25 9,000.25 8,995.40 8,995.90 0.0K
14:47 8,995.60 8,995.60 8,989.40 8,989.40 0.0K
14:48 8,988.95 8,988.95 8,978.55 8,978.70 0.0K
14:49 8,979.20 8,979.20 8,973.45 8,974.75 0.0K
14:50 8,976.50 8,983.75 8,976.50 8,983.75 0.0K
14:51 8,983.85 8,984.95 8,983.25 8,984.05 0.0K
14:52 8,983.50 8,984.10 8,981.20 8,981.45 0.0K
14:53 8,981.40 8,982.75 8,979.85 8,982.65 0.0K
14:54 8,982.90 8,983.75 8,982.05 8,983.10 0.0K
14:55 8,982.90 8,982.90 8,980.55 8,980.65 0.0K
14:56 8,980.70 8,981.30 8,979.35 8,980.70 0.0K
14:57 8,980.30 8,981.00 8,978.90 8,979.00 0.0K
14:58 8,978.75 8,979.85 8,977.35 8,979.50 0.0K
14:59 8,979.35 8,980.95 8,979.05 8,980.35 0.0K
15:00 8,979.30 8,979.45 8,972.70 8,975.30 0.0K
15:01 8,974.70 8,974.70 8,969.20 8,970.10 0.0K
15:02 8,970.45 8,970.65 8,968.05 8,968.40 0.0K
15:03 8,967.90 8,970.55 8,967.45 8,969.70 0.0K
15:04 8,968.90 8,969.90 8,968.30 8,968.50 0.0K
15:05 8,968.15 8,972.05 8,968.15 8,972.05 0.0K
15:06 8,971.90 8,971.90 8,968.55 8,969.25 0.0K
15:07 8,968.85 8,969.10 8,967.65 8,968.95 0.0K
15:08 8,968.40 8,969.75 8,968.40 8,969.75 0.0K
15:09 8,969.60 8,970.65 8,969.00 8,969.75 0.0K
15:10 8,969.30 8,969.35 8,968.20 8,968.20 0.0K
15:11 8,968.10 8,968.60 8,965.65 8,965.65 0.0K
15:12 8,965.45 8,967.05 8,965.45 8,967.00 0.0K
15:13 8,966.60 8,966.95 8,966.15 8,966.35 0.0K
15:14 8,967.45 8,969.70 8,967.45 8,969.35 0.0K
15:15 8,968.80 8,969.95 8,967.80 8,968.75 0.0K
15:16 8,968.20 8,969.35 8,967.45 8,969.35 0.0K
15:17 8,970.35 8,975.45 8,970.35 8,975.30 0.0K
15:18 8,974.90 8,974.90 8,972.85 8,973.40 0.0K
15:19 8,973.70 8,974.50 8,973.70 8,974.30 0.0K
15:20 8,974.15 8,974.15 8,971.65 8,972.20 0.0K
15:21 8,971.70 8,973.05 8,971.70 8,972.75 0.0K
15:22 8,973.20 8,975.70 8,973.20 8,975.70 0.0K
15:23 8,975.80 8,977.10 8,975.80 8,977.00 0.0K
15:24 8,977.00 8,977.85 8,975.45 8,977.85 0.0K
15:25 8,976.90 8,978.30 8,975.55 8,975.55 0.0K
15:26 8,975.65 8,975.65 8,973.60 8,973.85 0.0K
15:27 8,973.95 8,974.55 8,973.05 8,973.65 0.0K
15:28 8,973.15 8,974.70 8,969.70 8,974.70 0.0K
15:29 8,974.60 8,976.30 8,971.30 8,971.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles