Nifty Commodities (NIFTYCOM)

NIFTYCOM
🏛️ India →
8,890.35
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 9,012.70 9,029.05 8,875.70 8,890.35 0.0M
2025-09-25 9,043.40 9,093.90 8,998.45 9,007.95 0.0M
2025-09-24 9,101.05 9,111.20 9,029.40 9,034.95 0.0M
2025-09-23 9,142.35 9,154.90 9,043.95 9,101.10 0.0M
2025-09-22 9,058.25 9,157.95 9,056.00 9,111.05 0.0M
2025-09-19 9,043.95 9,071.80 9,015.65 9,048.40 0.0M
2025-09-18 9,019.55 9,023.65 8,961.95 9,006.80 0.0M
2025-09-17 9,022.85 9,037.50 8,966.20 9,001.40 0.0M
2025-09-16 8,934.15 8,993.70 8,929.80 8,986.50 0.0M
2025-09-15 8,909.30 8,936.85 8,901.65 8,912.10 0.0M
2025-09-12 8,886.50 8,914.00 8,873.15 8,901.00 0.0M
2025-09-11 8,833.45 8,898.30 8,819.60 8,864.80 0.0M
2025-09-10 8,846.70 8,870.50 8,811.65 8,829.25 0.0M
2025-09-09 8,839.85 8,856.60 8,800.25 8,813.00 0.0M
2025-09-08 8,810.95 8,870.05 8,809.15 8,822.20 47,374.5M
2025-09-05 8,788.45 8,818.30 8,724.95 8,787.40 0.0M
2025-09-04 8,890.85 8,900.50 8,772.00 8,779.15 0.0M
2025-09-03 8,750.60 8,844.65 8,749.00 8,839.00 0.0M
2025-09-02 8,709.75 8,783.75 8,692.00 8,738.35 0.0M
2025-09-01 8,592.05 8,697.45 8,587.20 8,693.70 0.0M
2025-08-29 8,608.30 8,635.75 8,560.60 8,571.80 0.0M
2025-08-28 8,671.20 8,684.10 8,598.90 8,610.75 0.0M
2025-08-26 8,778.95 8,786.00 8,663.30 8,677.20 0.0M
2025-08-25 8,788.90 8,823.00 8,775.60 8,797.65 0.0M
2025-08-22 8,855.50 8,859.20 8,755.35 8,761.35 0.0M
2025-08-21 8,882.90 8,895.60 8,847.80 8,857.45 0.0M
2025-08-20 8,839.50 8,890.30 8,827.40 8,869.10 0.0M
2025-08-19 8,813.00 8,851.65 8,789.30 8,848.10 0.0M
2025-08-18 8,777.05 8,811.85 8,731.95 8,789.30 0.0M
2025-08-14 8,757.45 8,766.45 8,653.55 8,673.20 0.0M
2025-08-13 8,761.05 8,799.35 8,733.55 8,752.50 0.0M
2025-08-12 8,705.60 8,761.95 8,703.00 8,726.10 0.0M
2025-08-11 8,654.25 8,721.20 8,639.85 8,713.50 0.0M
2025-08-08 8,709.50 8,744.65 8,626.90 8,638.90 0.0M
2025-08-07 8,670.70 8,725.45 8,586.75 8,707.85 0.0M
2025-08-06 8,756.10 8,761.90 8,699.55 8,707.10 0.0M
2025-08-05 8,765.20 8,774.80 8,710.35 8,748.25 0.0M
2025-08-04 8,641.30 8,754.25 8,619.15 8,747.55 0.0M
2025-08-01 8,738.35 8,747.60 8,604.60 8,619.30 0.0M
2025-07-31 8,743.20 8,816.15 8,729.15 8,744.90 0.0M
2025-07-30 8,843.95 8,893.65 8,821.65 8,845.25 0.0M
2025-07-29 8,733.00 8,842.20 8,733.00 8,832.25 0.0M
2025-07-28 8,774.15 8,833.60 8,745.90 8,758.75 0.0M
2025-07-25 8,901.75 8,905.95 8,762.75 8,773.80 0.0M
2025-07-24 8,962.15 8,967.25 8,884.20 8,915.95 0.0M
2025-07-23 8,949.95 8,965.10 8,915.25 8,958.30 0.0M
2025-07-22 8,968.05 8,974.70 8,917.80 8,925.25 0.0M
2025-07-21 8,957.95 8,974.85 8,914.35 8,952.20 0.0M
2025-07-18 8,974.20 8,998.05 8,909.90 8,947.25 0.0M
2025-07-17 8,963.65 8,983.15 8,938.85 8,960.10 0.0M
2025-07-16 8,951.35 8,959.00 8,918.50 8,947.70 0.0M
2025-07-15 8,959.15 8,984.50 8,924.25 8,958.15 0.0M
2025-07-14 8,922.65 8,975.55 8,904.40 8,937.25 0.0M
2025-07-11 8,975.85 8,990.50 8,908.85 8,918.60 0.0M
2025-07-10 8,998.75 9,018.45 8,960.65 8,976.35 0.0M
2025-07-09 9,047.15 9,053.70 8,968.65 8,988.35 0.0M
2025-07-08 9,010.20 9,049.65 8,997.00 9,040.15 0.0M
2025-07-07 9,018.10 9,034.65 8,982.50 9,004.95 0.0M
2025-07-04 9,021.05 9,025.05 8,956.10 9,017.40 0.0M
2025-07-03 9,037.95 9,079.50 8,987.75 8,997.00 0.0M
2025-07-02 8,982.15 9,030.35 8,944.60 9,023.05 0.0M
2025-07-01 8,950.70 8,977.15 8,923.20 8,966.40 0.0M
2025-06-30 8,983.85 9,000.60 8,908.90 8,937.95 0.0M
2025-06-27 8,935.90 8,989.70 8,931.85 8,974.80 0.0M
2025-06-26 8,768.80 8,918.30 8,766.00 8,907.85 0.0M
2025-06-25 8,750.00 8,768.30 8,739.70 8,753.60 0.0M
2025-06-24 8,722.15 8,768.65 8,687.90 8,703.75 0.0M
2025-06-23 8,574.50 8,676.50 8,557.40 8,651.05 0.0M
2025-06-20 8,542.40 8,651.60 8,539.75 8,626.75 0.0M
2025-06-19 8,621.20 8,625.45 8,526.15 8,549.90 0.0M
2025-06-18 8,663.20 8,691.60 8,595.95 8,621.70 0.0M
2025-06-17 8,736.10 8,744.80 8,654.50 8,663.55 0.0M
2025-06-16 8,648.80 8,740.60 8,597.05 8,731.00 0.0M
2025-06-13 8,567.60 8,649.15 8,548.05 8,637.55 0.0M
2025-06-12 8,849.50 8,850.65 8,685.30 8,700.60 0.0M
2025-06-11 8,825.60 8,895.75 8,809.85 8,839.00 0.0M
2025-06-10 8,811.10 8,829.80 8,779.20 8,797.75 0.0M
2025-06-09 8,725.65 8,757.45 8,699.40 8,752.85 0.0M
2025-06-06 8,600.40 8,690.25 8,587.40 8,685.35 0.0M
2025-06-05 8,581.40 8,641.00 8,560.10 8,581.85 0.0M
2025-06-04 8,521.30 8,573.80 8,476.05 8,565.65 0.0M
2025-06-03 8,592.55 8,613.40 8,500.55 8,507.05 0.0M
2025-06-02 8,562.60 8,574.50 8,507.60 8,565.60 0.0M
2025-05-30 8,672.90 8,698.40 8,572.05 8,583.85 0.0M
2025-05-29 8,677.25 8,695.10 8,641.40 8,678.00 0.0M
2025-05-28 8,705.25 8,714.10 8,634.50 8,647.10 0.0M
2025-05-27 8,764.15 8,767.35 8,660.80 8,696.10 0.0M
2025-05-26 8,766.85 8,808.00 8,740.15 8,764.85 0.0M
2025-05-23 8,683.85 8,750.10 8,673.95 8,724.40 0.0M
2025-05-22 8,726.70 8,733.25 8,604.90 8,667.85 0.0M
2025-05-21 8,726.50 8,780.85 8,690.85 8,741.85 0.0M
2025-05-20 8,821.80 8,849.90 8,702.45 8,710.85 0.0M
2025-05-19 8,827.15 8,842.45 8,772.00 8,784.95 0.0M
2025-05-16 8,788.75 8,838.30 8,769.60 8,812.15 0.0M
2025-05-15 8,665.15 8,781.20 8,622.20 8,773.20 0.0M
2025-05-14 8,581.70 8,664.45 8,577.75 8,645.65 0.0M
2025-05-13 8,639.25 8,656.80 8,533.55 8,549.25 0.0M
2025-05-12 8,490.85 8,651.00 8,477.95 8,644.15 0.0M
2025-05-09 8,203.45 8,319.45 8,201.80 8,302.60 0.0M
2025-05-08 8,486.20 8,518.85 8,309.70 8,358.80 0.0M
2025-05-07 8,346.90 8,507.90 8,345.50 8,482.90 0.0M
2025-05-06 8,580.60 8,583.60 8,431.00 8,453.50 0.0M
2025-05-05 8,514.60 8,606.35 8,492.85 8,563.20 0.0M
2025-05-02 8,511.60 8,621.55 8,440.10 8,486.70 0.0M
2025-04-30 8,568.85 8,606.00 8,455.80 8,515.50 0.0M
2025-04-29 8,649.50 8,669.60 8,550.60 8,558.20 0.0M
2025-04-28 8,478.60 8,635.25 8,478.40 8,617.35 0.0M
2025-04-25 8,632.35 8,675.25 8,381.40 8,473.90 0.0M
2025-04-24 8,577.05 8,626.45 8,561.35 8,617.30 0.0M
2025-04-23 8,606.10 8,613.60 8,479.95 8,590.25 0.0M
2025-04-22 8,624.20 8,627.80 8,551.70 8,561.00 0.0M
2025-04-21 8,460.10 8,596.00 8,429.35 8,574.50 0.0M
2025-04-17 8,354.85 8,465.10 8,305.85 8,448.05 0.0M
2025-04-16 8,336.35 8,385.00 8,304.50 8,379.30 0.0M
2025-04-15 8,331.55 8,357.50 8,270.95 8,347.00 0.0M
2025-04-11 8,144.50 8,200.35 8,072.40 8,177.10 0.0M
2025-04-09 7,956.00 7,959.95 7,864.70 7,939.65 0.0M
2025-04-08 7,997.65 8,055.20 7,867.25 7,980.70 0.0M
2025-04-07 7,607.70 7,878.70 7,601.40 7,849.60 0.0M
2025-04-04 8,433.65 8,437.50 8,120.95 8,150.80 0.0M
2025-04-03 8,374.10 8,476.25 8,371.85 8,459.30 0.0M
2025-04-02 8,419.50 8,452.75 8,332.90 8,445.45 0.0M
2025-04-01 8,405.85 8,512.20 8,393.75 8,408.20 0.0M
2025-03-28 8,532.95 8,584.30 8,443.45 8,468.70 0.0M
2025-03-27 8,392.20 8,534.45 8,374.55 8,514.90 0.0M
2025-03-26 8,487.85 8,530.30 8,397.90 8,408.95 0.0M
2025-03-25 8,575.85 8,576.65 8,456.30 8,478.30 0.0M
2025-03-24 8,505.05 8,552.55 8,444.45 8,533.65 0.0M
2025-03-21 8,363.15 8,484.90 8,342.95 8,430.70 0.0M
2025-03-20 8,328.85 8,348.10 8,251.30 8,341.00 0.0M
2025-03-19 8,218.05 8,292.60 8,211.90 8,281.10 0.0M
2025-03-18 8,111.95 8,174.80 8,088.05 8,169.10 0.0M
2025-03-17 8,029.60 8,089.85 8,025.75 8,065.95 0.0M
2025-03-13 8,089.55 8,095.40 7,998.30 8,008.45 0.0M
2025-03-12 8,082.55 8,128.05 7,954.75 8,049.70 0.0M
2025-03-11 7,923.50 8,059.35 7,895.25 8,043.60 0.0M
2025-03-10 8,065.70 8,148.55 7,975.05 7,992.50 0.0M
2025-03-07 8,029.80 8,108.65 8,009.85 8,063.05 0.0M
2025-03-06 7,961.85 8,056.55 7,905.80 8,041.40 0.0M
2025-03-05 7,667.70 7,889.90 7,666.80 7,886.20 0.0M
2025-03-04 7,563.75 7,699.05 7,527.25 7,678.70 0.0M
2025-03-03 7,624.05 7,671.10 7,502.95 7,648.75 0.0M
2025-02-28 7,679.10 7,681.70 7,549.50 7,595.80 0.0M
2025-02-27 7,758.75 7,783.45 7,661.35 7,713.75 0.0M
2025-02-25 7,825.70 7,841.05 7,747.65 7,758.20 0.0M
2025-02-24 7,877.30 7,909.35 7,815.30 7,827.15 0.0M
2025-02-21 7,946.40 8,014.40 7,902.50 7,954.00 0.0M
2025-02-20 7,816.30 7,966.05 7,811.80 7,956.30 0.0M
2025-02-19 7,745.70 7,865.20 7,720.75 7,839.00 0.0M
2025-02-18 7,759.50 7,799.20 7,650.55 7,781.85 0.0M
2025-02-17 7,673.95 7,767.20 7,566.60 7,759.30 0.0M
2025-02-14 7,872.30 7,901.50 7,631.05 7,706.15 0.0M
2025-02-13 7,829.15 7,937.75 7,811.65 7,843.85 0.0M
2025-02-12 7,796.00 7,849.55 7,632.50 7,816.25 0.0M
2025-02-11 7,927.05 7,958.40 7,774.80 7,808.20 0.0M
2025-02-10 8,067.60 8,072.05 7,921.10 7,937.85 0.0M
2025-02-07 8,037.45 8,123.40 7,992.10 8,083.95 0.0M
2025-02-06 8,122.90 8,131.70 8,009.15 8,040.40 0.0M
2025-02-05 8,049.25 8,129.95 8,045.50 8,100.10 0.0M
2025-02-04 7,919.50 8,021.35 7,911.50 8,016.80 0.0M
2025-02-03 7,892.45 7,901.10 7,767.75 7,864.00 0.0M
2025-02-01 8,104.00 8,153.85 7,903.00 7,981.60 0.0M
2025-01-31 7,978.15 8,104.05 7,914.05 8,085.65 0.0M
2025-01-30 7,947.95 8,018.55 7,924.55 7,979.75 0.0M
2025-01-29 7,839.20 7,936.00 7,813.40 7,923.80 0.0M
2025-01-28 7,885.85 7,902.00 7,748.75 7,830.95 0.0M
2025-01-27 7,969.65 7,973.00 7,848.80 7,866.55 0.0M
2025-01-24 8,109.55 8,191.40 8,008.20 8,027.00 0.0M
2025-01-23 8,004.30 8,110.95 7,983.85 8,098.00 0.0M
2025-01-22 8,087.50 8,094.45 7,926.50 8,018.05 0.0M
2025-01-21 8,192.60 8,209.35 8,048.50 8,056.85 0.0M
2025-01-20 8,131.95 8,173.50 8,065.15 8,159.60 0.0M
2025-01-17 8,050.85 8,123.70 8,016.60 8,097.85 0.0M
2025-01-16 7,993.95 8,032.15 7,983.25 8,009.75 0.0M
2025-01-15 7,901.20 7,971.50 7,869.55 7,902.90 0.0M
2025-01-14 7,651.10 7,864.50 7,650.95 7,844.50 0.0M
2025-01-13 7,781.25 7,803.15 7,597.05 7,616.35 0.0M
2025-01-10 8,001.40 8,019.55 7,845.90 7,873.05 0.0M
2025-01-09 8,109.25 8,117.90 8,009.55 8,017.85 0.0M
2025-01-08 8,130.80 8,135.90 8,054.70 8,102.95 0.0M
2025-01-07 8,051.50 8,162.10 8,049.80 8,112.75 0.0M
2025-01-06 8,289.30 8,289.55 8,008.60 8,027.35 0.0M
2025-01-03 8,258.30 8,339.55 8,246.15 8,283.75 0.0M
2025-01-02 8,134.70 8,251.90 8,119.80 8,245.10 0.0M
2025-01-01 8,114.40 8,144.40 8,065.70 8,119.75 0.0M