Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,531.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,976.70 19,976.70 19,976.70 19,976.70 0.0K
09:15 19,995.70 20,044.30 19,995.70 20,040.35 0.0K
09:16 20,044.85 20,051.35 20,032.70 20,035.00 0.0K
09:17 20,039.60 20,048.25 20,035.35 20,046.15 0.0K
09:18 20,048.45 20,061.05 20,041.60 20,047.45 0.0K
09:19 20,049.10 20,060.75 20,049.10 20,060.75 0.0K
09:20 20,059.05 20,065.80 20,055.10 20,062.75 0.0K
09:21 20,063.95 20,071.10 20,062.65 20,066.90 0.0K
09:22 20,061.50 20,065.10 20,055.45 20,064.00 0.0K
09:23 20,064.05 20,068.70 20,060.70 20,062.60 0.0K
09:24 20,059.15 20,064.85 20,058.30 20,064.85 0.0K
09:25 20,065.90 20,075.25 20,064.35 20,075.25 0.0K
09:26 20,073.45 20,077.50 20,068.00 20,073.90 0.0K
09:27 20,074.35 20,077.15 20,070.60 20,075.85 0.0K
09:28 20,075.75 20,087.25 20,072.35 20,087.25 0.0K
09:29 20,087.50 20,087.95 20,078.15 20,078.15 0.0K
09:30 20,080.10 20,080.60 20,072.10 20,078.75 0.0K
09:31 20,077.95 20,100.80 20,077.95 20,100.80 0.0K
09:32 20,101.90 20,114.10 20,101.90 20,105.25 0.0K
09:33 20,107.15 20,111.35 20,101.45 20,101.85 0.0K
09:34 20,102.35 20,102.35 20,092.20 20,095.35 0.0K
09:35 20,094.25 20,094.25 20,090.15 20,092.95 0.0K
09:36 20,094.05 20,097.10 20,089.35 20,093.05 0.0K
09:37 20,091.10 20,093.65 20,086.30 20,092.40 0.0K
09:38 20,092.85 20,112.85 20,092.40 20,111.35 0.0K
09:39 20,108.55 20,109.45 20,104.15 20,107.65 0.0K
09:40 20,108.60 20,114.65 20,108.60 20,110.10 0.0K
09:41 20,109.65 20,109.65 20,096.70 20,098.30 0.0K
09:42 20,096.75 20,099.90 20,086.55 20,087.75 0.0K
09:43 20,089.75 20,090.00 20,086.05 20,086.05 0.0K
09:44 20,086.15 20,089.90 20,084.90 20,085.45 0.0K
09:45 20,085.70 20,090.05 20,085.45 20,088.50 0.0K
09:46 20,089.70 20,095.10 20,085.65 20,095.10 0.0K
09:47 20,094.15 20,095.60 20,087.35 20,088.85 0.0K
09:48 20,088.15 20,089.40 20,085.75 20,086.50 0.0K
09:49 20,087.25 20,087.25 20,077.15 20,077.15 0.0K
09:50 20,078.00 20,082.35 20,076.60 20,080.25 0.0K
09:51 20,080.45 20,087.90 20,080.45 20,086.50 0.0K
09:52 20,085.90 20,092.40 20,085.05 20,089.90 0.0K
09:53 20,089.35 20,091.75 20,085.60 20,086.05 0.0K
09:54 20,086.05 20,086.05 20,078.00 20,084.20 0.0K
09:55 20,084.10 20,085.15 20,081.85 20,082.00 0.0K
09:56 20,081.95 20,081.95 20,077.40 20,077.40 0.0K
09:57 20,075.95 20,077.70 20,073.95 20,073.95 0.0K
09:58 20,074.30 20,074.30 20,054.90 20,055.60 0.0K
09:59 20,056.30 20,057.35 20,053.25 20,056.75 0.0K
10:00 20,057.45 20,062.45 20,056.10 20,061.70 0.0K
10:01 20,061.95 20,063.40 20,056.95 20,063.40 0.0K
10:02 20,061.85 20,064.35 20,060.85 20,063.50 0.0K
10:03 20,062.55 20,069.60 20,062.55 20,069.00 0.0K
10:04 20,068.80 20,069.65 20,063.00 20,063.00 0.0K
10:05 20,064.10 20,065.90 20,060.15 20,060.95 0.0K
10:06 20,060.70 20,066.20 20,056.50 20,065.95 0.0K
10:07 20,066.20 20,066.20 20,059.50 20,061.25 0.0K
10:08 20,060.60 20,060.65 20,056.20 20,056.30 0.0K
10:09 20,057.10 20,057.10 20,049.25 20,049.25 0.0K
10:10 20,049.85 20,054.50 20,048.20 20,048.45 0.0K
10:11 20,048.50 20,050.20 20,045.90 20,045.95 0.0K
10:12 20,048.15 20,050.90 20,047.90 20,049.75 0.0K
10:13 20,048.20 20,050.25 20,045.55 20,049.05 0.0K
10:14 20,048.70 20,049.35 20,044.95 20,046.50 0.0K
10:15 20,046.15 20,048.40 20,043.95 20,047.75 0.0K
10:16 20,048.90 20,050.70 20,042.95 20,043.60 0.0K
10:17 20,043.50 20,048.25 20,043.40 20,048.25 0.0K
10:18 20,049.25 20,059.35 20,049.25 20,059.35 0.0K
10:19 20,059.80 20,060.50 20,055.60 20,055.60 0.0K
10:20 20,055.25 20,058.40 20,054.30 20,055.05 0.0K
10:21 20,055.10 20,055.10 20,050.55 20,050.55 0.0K
10:22 20,050.70 20,054.90 20,050.55 20,054.90 0.0K
10:23 20,054.75 20,054.75 20,048.65 20,049.50 0.0K
10:24 20,050.15 20,050.15 20,047.00 20,049.65 0.0K
10:25 20,051.15 20,051.25 20,047.95 20,050.65 0.0K
10:26 20,050.40 20,051.70 20,043.80 20,044.00 0.0K
10:27 20,043.55 20,043.90 20,035.15 20,039.70 0.0K
10:28 20,038.25 20,038.35 20,021.85 20,021.90 0.0K
10:29 20,020.70 20,020.70 20,016.75 20,017.00 0.0K
10:30 20,014.75 20,014.85 20,000.85 20,002.45 0.0K
10:31 20,001.10 20,001.10 19,993.40 19,995.90 0.0K
10:32 19,996.45 19,997.85 19,991.75 19,997.85 0.0K
10:33 19,998.25 20,007.25 19,996.55 20,007.25 0.0K
10:34 20,008.35 20,012.05 20,007.50 20,007.60 0.0K
10:35 20,007.10 20,007.10 19,996.65 19,997.75 0.0K
10:36 19,997.80 20,002.15 19,996.30 20,001.65 0.0K
10:37 20,002.55 20,007.55 20,002.20 20,007.15 0.0K
10:38 20,005.10 20,005.10 20,001.70 20,001.75 0.0K
10:39 20,002.45 20,004.20 19,999.15 20,000.25 0.0K
10:40 20,000.50 20,000.50 19,993.65 19,996.00 0.0K
10:41 19,995.55 20,000.85 19,995.55 19,999.50 0.0K
10:42 19,999.50 20,003.75 19,999.50 20,001.55 0.0K
10:43 20,000.55 20,004.55 20,000.55 20,003.80 0.0K
10:44 20,001.60 20,008.90 20,001.60 20,008.00 0.0K
10:45 20,008.95 20,008.95 19,994.70 19,995.25 0.0K
10:46 19,994.50 19,994.50 19,989.30 19,990.50 0.0K
10:47 19,990.90 19,991.55 19,987.35 19,989.35 0.0K
10:48 19,988.90 19,993.55 19,988.05 19,992.80 0.0K
10:49 19,991.65 19,992.90 19,986.95 19,989.55 0.0K
10:50 19,990.80 19,998.35 19,990.65 19,998.35 0.0K
10:51 19,998.55 19,998.70 19,997.00 19,998.50 0.0K
10:52 19,998.60 20,002.50 19,998.60 19,999.85 0.0K
10:53 19,999.40 19,999.40 19,996.00 19,996.60 0.0K
10:54 19,995.95 19,997.05 19,993.15 19,993.40 0.0K
10:55 19,993.40 19,998.95 19,993.40 19,998.95 0.0K
10:56 19,999.25 20,005.65 19,999.25 20,004.65 0.0K
10:57 20,004.10 20,005.80 20,003.80 20,005.50 0.0K
10:58 20,004.80 20,006.80 20,002.30 20,002.60 0.0K
10:59 20,001.15 20,001.45 19,998.05 19,998.20 0.0K
11:00 20,003.45 20,003.45 19,998.25 19,999.50 0.0K
11:01 19,997.70 19,997.70 19,990.45 19,992.55 0.0K
11:02 19,992.50 19,992.50 19,984.30 19,988.20 0.0K
11:03 19,988.05 19,990.00 19,985.75 19,988.75 0.0K
11:04 19,988.20 19,988.20 19,982.25 19,984.40 0.0K
11:05 19,983.70 19,983.70 19,981.15 19,981.95 0.0K
11:06 19,981.85 19,981.85 19,970.70 19,970.70 0.0K
11:07 19,971.55 19,983.30 19,971.55 19,981.40 0.0K
11:08 19,982.20 19,982.75 19,981.20 19,981.90 0.0K
11:09 19,980.70 19,981.70 19,976.75 19,976.75 0.0K
11:10 19,978.45 19,984.10 19,977.65 19,979.65 0.0K
11:11 19,978.45 19,979.20 19,976.15 19,977.30 0.0K
11:12 19,976.65 19,976.65 19,972.65 19,972.90 0.0K
11:13 19,973.20 19,976.20 19,972.70 19,972.70 0.0K
11:14 19,972.60 19,974.00 19,970.35 19,974.00 0.0K
11:15 19,974.10 19,974.10 19,968.90 19,971.10 0.0K
11:16 19,970.35 19,980.00 19,970.35 19,980.00 0.0K
11:17 19,980.70 19,981.05 19,976.80 19,977.65 0.0K
11:18 19,977.90 19,979.00 19,976.65 19,977.55 0.0K
11:19 19,977.25 19,978.50 19,975.05 19,975.50 0.0K
11:20 19,975.85 19,975.85 19,971.00 19,973.05 0.0K
11:21 19,973.60 19,973.60 19,968.80 19,969.55 0.0K
11:22 19,970.10 19,972.80 19,965.85 19,972.05 0.0K
11:23 19,971.55 19,971.55 19,967.60 19,971.40 0.0K
11:24 19,971.40 19,976.35 19,971.05 19,975.05 0.0K
11:25 19,975.25 19,978.75 19,974.10 19,974.20 0.0K
11:26 19,973.00 19,978.50 19,973.00 19,978.50 0.0K
11:27 19,977.85 19,978.80 19,975.80 19,978.80 0.0K
11:28 19,978.85 19,981.15 19,977.25 19,979.85 0.0K
11:29 19,979.75 19,981.80 19,978.30 19,980.10 0.0K
11:30 19,979.70 19,980.30 19,977.00 19,978.35 0.0K
11:31 19,978.35 19,980.35 19,977.10 19,978.50 0.0K
11:32 19,978.90 19,978.90 19,970.75 19,970.85 0.0K
11:33 19,971.40 19,971.40 19,967.50 19,967.50 0.0K
11:34 19,966.75 19,970.35 19,966.75 19,970.20 0.0K
11:35 19,970.70 19,975.65 19,970.70 19,975.25 0.0K
11:36 19,974.95 19,975.20 19,970.15 19,971.10 0.0K
11:37 19,971.45 19,976.85 19,971.15 19,974.95 0.0K
11:38 19,974.85 19,975.55 19,972.85 19,975.00 0.0K
11:39 19,975.35 19,987.45 19,975.35 19,987.15 0.0K
11:40 19,988.15 19,994.70 19,987.85 19,989.45 0.0K
11:41 19,990.05 19,990.35 19,986.25 19,988.65 0.0K
11:42 19,989.65 19,989.65 19,984.75 19,984.75 0.0K
11:43 19,983.50 19,983.50 19,977.35 19,979.10 0.0K
11:44 19,979.55 19,981.25 19,978.75 19,980.80 0.0K
11:45 19,981.15 19,983.10 19,980.45 19,983.10 0.0K
11:46 19,981.65 19,982.60 19,976.55 19,977.80 0.0K
11:47 19,977.75 19,983.90 19,977.45 19,983.90 0.0K
11:48 19,984.05 19,984.85 19,981.30 19,982.30 0.0K
11:49 19,981.10 19,983.65 19,981.00 19,983.05 0.0K
11:50 19,982.55 19,983.55 19,981.25 19,983.15 0.0K
11:51 19,983.15 19,983.35 19,981.05 19,982.55 0.0K
11:52 19,981.10 19,981.10 19,977.10 19,978.95 0.0K
11:53 19,979.80 19,983.25 19,978.60 19,982.15 0.0K
11:54 19,982.90 19,983.95 19,981.70 19,982.05 0.0K
11:55 19,981.55 19,983.80 19,980.75 19,983.05 0.0K
11:56 19,983.85 19,987.25 19,983.75 19,986.15 0.0K
11:57 19,986.95 19,988.65 19,985.60 19,987.90 0.0K
11:58 19,987.60 19,988.80 19,985.75 19,987.95 0.0K
11:59 19,988.70 19,988.70 19,983.95 19,985.05 0.0K
12:00 19,984.75 19,984.75 19,982.65 19,982.95 0.0K
12:01 19,982.55 19,982.55 19,977.35 19,980.55 0.0K
12:02 19,981.00 19,983.35 19,980.00 19,983.10 0.0K
12:03 19,984.00 19,986.85 19,980.35 19,980.35 0.0K
12:04 19,980.25 19,984.00 19,980.25 19,983.25 0.0K
12:05 19,983.70 19,985.65 19,981.65 19,985.65 0.0K
12:06 19,986.50 19,988.35 19,986.25 19,986.35 0.0K
12:07 19,985.85 19,986.80 19,980.25 19,980.60 0.0K
12:08 19,980.35 19,980.35 19,973.40 19,978.55 0.0K
12:09 19,978.60 19,979.60 19,976.65 19,977.40 0.0K
12:10 19,978.15 19,981.95 19,978.15 19,981.40 0.0K
12:11 19,981.45 19,984.30 19,979.80 19,983.50 0.0K
12:12 19,984.20 19,991.95 19,982.25 19,990.80 0.0K
12:13 19,991.90 19,994.55 19,989.90 19,994.55 0.0K
12:14 19,993.90 19,997.95 19,992.30 19,995.40 0.0K
12:15 19,994.40 20,001.10 19,993.60 19,999.85 0.0K
12:16 19,999.60 20,001.80 19,998.35 20,001.80 0.0K
12:17 20,001.80 20,005.25 19,998.55 19,998.65 0.0K
12:18 19,998.70 19,998.70 19,992.05 19,992.05 0.0K
12:19 19,991.30 19,993.40 19,988.55 19,988.55 0.0K
12:20 19,989.70 19,992.00 19,989.70 19,990.85 0.0K
12:21 19,991.50 19,991.55 19,988.25 19,988.25 0.0K
12:22 19,988.75 19,988.75 19,981.05 19,981.05 0.0K
12:23 19,981.20 19,981.20 19,978.65 19,978.65 0.0K
12:24 19,978.90 19,981.60 19,978.35 19,980.40 0.0K
12:25 19,980.65 19,980.65 19,978.35 19,979.45 0.0K
12:26 19,980.40 19,981.60 19,977.60 19,979.25 0.0K
12:27 19,978.30 19,979.25 19,977.25 19,977.25 0.0K
12:28 19,979.10 19,980.95 19,976.90 19,977.20 0.0K
12:29 19,976.80 19,980.90 19,976.80 19,980.90 0.0K
12:30 19,981.00 19,984.80 19,979.45 19,984.80 0.0K
12:31 19,984.95 19,987.15 19,983.85 19,987.10 0.0K
12:32 19,986.00 19,987.25 19,982.05 19,983.25 0.0K
12:33 19,982.85 19,982.85 19,975.85 19,975.85 0.0K
12:34 19,976.40 19,978.15 19,974.55 19,976.45 0.0K
12:35 19,977.30 19,981.05 19,972.10 19,974.25 0.0K
12:36 19,975.60 19,991.45 19,975.25 19,991.45 0.0K
12:37 19,991.20 19,991.70 19,988.75 19,990.50 0.0K
12:38 19,989.75 19,993.20 19,989.75 19,993.20 0.0K
12:39 19,993.45 19,995.05 19,991.85 19,994.25 0.0K
12:40 19,994.40 19,995.00 19,992.30 19,994.90 0.0K
12:41 19,995.10 19,999.05 19,993.45 19,998.05 0.0K
12:42 19,999.05 19,999.05 19,994.80 19,994.80 0.0K
12:43 19,993.85 19,993.85 19,980.95 19,984.15 0.0K
12:44 19,984.70 19,993.10 19,984.70 19,992.75 0.0K
12:45 19,992.95 19,995.35 19,990.10 19,990.10 0.0K
12:46 19,989.10 19,991.20 19,988.05 19,990.75 0.0K
12:47 19,990.05 19,991.20 19,989.15 19,989.90 0.0K
12:48 19,990.10 19,992.25 19,989.40 19,989.70 0.0K
12:49 19,989.10 19,991.20 19,988.60 19,990.45 0.0K
12:50 19,990.55 19,994.80 19,989.90 19,993.70 0.0K
12:51 19,994.10 19,995.50 19,988.80 19,989.95 0.0K
12:52 19,990.10 19,992.15 19,989.20 19,989.85 0.0K
12:53 19,990.45 19,991.05 19,985.80 19,986.15 0.0K
12:54 19,986.60 19,990.75 19,986.45 19,989.30 0.0K
12:55 19,989.60 19,993.30 19,988.40 19,991.10 0.0K
12:56 19,990.60 19,990.80 19,987.10 19,987.30 0.0K
12:57 19,988.10 19,992.25 19,987.70 19,992.10 0.0K
12:58 19,992.75 20,004.00 19,992.75 20,003.05 0.0K
12:59 20,003.90 20,004.55 20,001.10 20,001.70 0.0K
13:00 20,000.55 20,002.45 19,998.40 20,002.30 0.0K
13:01 20,002.55 20,003.25 19,998.10 19,998.10 0.0K
13:02 19,999.60 20,003.75 19,999.60 20,003.75 0.0K
13:03 20,003.10 20,003.10 20,000.10 20,001.45 0.0K
13:04 20,001.00 20,001.15 19,998.25 19,998.70 0.0K
13:05 19,997.65 19,999.00 19,996.45 19,999.00 0.0K
13:06 19,998.90 19,999.95 19,991.15 19,992.10 0.0K
13:07 19,991.45 19,992.90 19,985.50 19,985.60 0.0K
13:08 19,985.40 19,985.40 19,981.95 19,985.15 0.0K
13:09 19,984.55 19,987.15 19,982.80 19,987.15 0.0K
13:10 19,986.60 19,989.15 19,983.65 19,983.65 0.0K
13:11 19,981.60 19,981.60 19,975.40 19,977.15 0.0K
13:12 19,975.50 19,976.05 19,973.80 19,975.00 0.0K
13:13 19,972.90 19,975.40 19,971.55 19,973.10 0.0K
13:14 19,972.55 19,974.55 19,971.60 19,971.60 0.0K
13:15 19,972.05 19,972.85 19,970.85 19,971.45 0.0K
13:16 19,972.60 19,973.60 19,968.85 19,969.30 0.0K
13:17 19,968.25 19,969.10 19,963.65 19,965.80 0.0K
13:18 19,966.30 19,966.90 19,962.30 19,963.30 0.0K
13:19 19,962.55 19,976.10 19,960.65 19,976.10 0.0K
13:20 19,975.30 19,975.30 19,970.25 19,970.25 0.0K
13:21 19,970.40 19,971.00 19,964.30 19,964.30 0.0K
13:22 19,964.85 19,965.55 19,959.05 19,959.05 0.0K
13:23 19,958.55 19,958.55 19,950.90 19,951.30 0.0K
13:24 19,951.55 19,951.55 19,946.05 19,947.90 0.0K
13:25 19,947.55 19,950.75 19,945.55 19,948.30 0.0K
13:26 19,948.70 19,951.35 19,948.00 19,948.75 0.0K
13:27 19,949.05 19,949.70 19,946.65 19,949.00 0.0K
13:28 19,948.50 19,951.10 19,946.75 19,948.70 0.0K
13:29 19,947.50 19,947.55 19,944.50 19,946.00 0.0K
13:30 19,946.65 19,948.10 19,944.20 19,947.15 0.0K
13:31 19,949.00 19,954.85 19,948.30 19,954.85 0.0K
13:32 19,955.00 19,955.00 19,949.00 19,949.00 0.0K
13:33 19,947.75 19,947.95 19,939.70 19,943.85 0.0K
13:34 19,943.70 19,948.45 19,941.35 19,948.45 0.0K
13:35 19,947.75 19,947.80 19,942.70 19,944.05 0.0K
13:36 19,945.20 19,947.25 19,943.55 19,945.95 0.0K
13:37 19,946.70 19,949.40 19,945.15 19,945.15 0.0K
13:38 19,945.85 19,947.80 19,944.35 19,944.35 0.0K
13:39 19,944.95 19,954.85 19,944.90 19,954.40 0.0K
13:40 19,953.95 19,954.75 19,952.30 19,954.75 0.0K
13:41 19,954.55 19,960.20 19,953.85 19,960.20 0.0K
13:42 19,959.40 19,960.40 19,955.20 19,956.00 0.0K
13:43 19,955.70 19,955.70 19,952.80 19,954.40 0.0K
13:44 19,953.25 19,977.05 19,953.25 19,970.10 0.0K
13:45 19,970.30 19,976.90 19,970.15 19,975.45 0.0K
13:46 19,975.20 19,977.10 19,969.30 19,969.40 0.0K
13:47 19,966.25 19,969.85 19,964.40 19,965.65 0.0K
13:48 19,964.70 19,964.90 19,960.80 19,961.80 0.0K
13:49 19,962.10 19,967.70 19,961.75 19,967.70 0.0K
13:50 19,966.85 19,968.90 19,965.80 19,967.20 0.0K
13:51 19,967.65 19,967.65 19,962.20 19,963.30 0.0K
13:52 19,963.00 19,969.50 19,963.00 19,968.30 0.0K
13:53 19,968.45 19,969.20 19,967.05 19,968.00 0.0K
13:54 19,967.90 19,973.15 19,967.90 19,973.15 0.0K
13:55 19,972.65 19,973.75 19,971.40 19,972.65 0.0K
13:56 19,971.85 19,973.00 19,969.05 19,970.35 0.0K
13:57 19,969.70 19,975.30 19,969.35 19,975.30 0.0K
13:58 19,974.85 19,978.85 19,973.30 19,974.60 0.0K
13:59 19,973.75 19,975.45 19,972.75 19,974.65 0.0K
14:00 19,977.40 19,979.30 19,976.30 19,978.60 0.0K
14:01 19,979.10 19,983.55 19,978.15 19,983.55 0.0K
14:02 19,983.10 19,987.05 19,981.35 19,986.50 0.0K
14:03 19,986.70 19,987.30 19,982.25 19,987.30 0.0K
14:04 19,987.50 19,990.50 19,985.95 19,990.50 0.0K
14:05 19,993.45 20,003.25 19,993.45 20,003.25 0.0K
14:06 20,003.85 20,006.65 20,002.25 20,002.25 0.0K
14:07 20,001.20 20,005.90 19,996.85 20,004.55 0.0K
14:08 20,005.10 20,010.40 20,003.90 20,006.25 0.0K
14:09 20,006.50 20,007.15 20,004.85 20,006.65 0.0K
14:10 20,005.90 20,008.25 20,005.35 20,007.70 0.0K
14:11 20,007.20 20,013.50 20,006.55 20,013.50 0.0K
14:12 20,012.15 20,024.60 20,012.15 20,021.75 0.0K
14:13 20,021.40 20,022.70 20,012.85 20,012.85 0.0K
14:14 20,011.65 20,015.40 20,011.50 20,013.60 0.0K
14:15 20,013.40 20,020.15 20,013.40 20,020.05 0.0K
14:16 20,020.35 20,028.10 20,020.35 20,025.10 0.0K
14:17 20,025.60 20,035.85 20,025.60 20,034.00 0.0K
14:18 20,033.25 20,048.15 20,033.25 20,043.10 0.0K
14:19 20,043.65 20,047.25 20,042.05 20,046.80 0.0K
14:20 20,046.70 20,063.30 20,045.75 20,057.60 0.0K
14:21 20,058.00 20,063.00 20,053.90 20,053.90 0.0K
14:22 20,054.05 20,075.05 20,054.05 20,062.60 0.0K
14:23 20,064.50 20,066.65 20,056.80 20,056.80 0.0K
14:24 20,057.85 20,057.85 20,031.95 20,031.95 0.0K
14:25 20,031.95 20,038.80 20,031.95 20,033.65 0.0K
14:26 20,034.20 20,035.85 20,030.65 20,034.55 0.0K
14:27 20,033.35 20,036.55 20,031.50 20,034.05 0.0K
14:28 20,033.70 20,034.45 20,023.90 20,030.85 0.0K
14:29 20,030.50 20,046.35 20,030.15 20,045.10 0.0K
14:30 20,044.60 20,054.65 20,044.60 20,051.65 0.0K
14:31 20,050.05 20,054.85 20,048.10 20,053.95 0.0K
14:32 20,055.15 20,056.00 20,051.35 20,052.75 0.0K
14:33 20,053.10 20,054.65 20,050.65 20,054.40 0.0K
14:34 20,054.30 20,060.65 20,052.95 20,059.55 0.0K
14:35 20,059.75 20,063.20 20,053.05 20,053.95 0.0K
14:36 20,052.40 20,075.05 20,052.40 20,065.65 0.0K
14:37 20,065.45 20,069.60 20,065.45 20,066.85 0.0K
14:38 20,067.10 20,077.80 20,064.85 20,075.35 0.0K
14:39 20,076.35 20,080.25 20,069.65 20,071.60 0.0K
14:40 20,071.70 20,073.30 20,066.50 20,068.25 0.0K
14:41 20,067.65 20,073.35 20,065.75 20,073.35 0.0K
14:42 20,074.85 20,081.45 20,074.60 20,078.75 0.0K
14:43 20,078.15 20,094.80 20,078.15 20,094.80 0.0K
14:44 20,097.25 20,103.20 20,097.25 20,097.75 0.0K
14:45 20,102.40 20,106.35 20,092.35 20,092.35 0.0K
14:46 20,093.30 20,098.70 20,092.70 20,094.85 0.0K
14:47 20,094.80 20,103.75 20,094.80 20,102.25 0.0K
14:48 20,100.65 20,100.65 20,089.60 20,090.85 0.0K
14:49 20,091.10 20,095.65 20,090.95 20,095.65 0.0K
14:50 20,094.90 20,109.60 20,094.90 20,106.20 0.0K
14:51 20,108.50 20,111.75 20,103.65 20,104.05 0.0K
14:52 20,104.80 20,109.05 20,104.30 20,108.20 0.0K
14:53 20,107.55 20,110.65 20,104.00 20,104.00 0.0K
14:54 20,103.75 20,112.65 20,103.75 20,111.90 0.0K
14:55 20,110.00 20,111.65 20,094.25 20,095.15 0.0K
14:56 20,096.00 20,103.30 20,096.00 20,102.05 0.0K
14:57 20,104.00 20,107.70 20,103.15 20,103.15 0.0K
14:58 20,100.55 20,104.15 20,099.80 20,104.15 0.0K
14:59 20,103.90 20,110.45 20,103.90 20,107.95 0.0K
15:00 20,108.55 20,118.10 20,108.55 20,116.25 0.0K
15:01 20,116.60 20,127.45 20,116.60 20,125.25 0.0K
15:02 20,125.20 20,125.20 20,120.15 20,124.75 0.0K
15:03 20,124.80 20,130.75 20,122.05 20,130.75 0.0K
15:04 20,130.80 20,136.60 20,130.80 20,136.55 0.0K
15:05 20,136.30 20,148.95 20,135.50 20,148.95 0.0K
15:06 20,149.00 20,151.25 20,146.35 20,151.15 0.0K
15:07 20,151.45 20,154.05 20,151.10 20,154.05 0.0K
15:08 20,154.10 20,154.10 20,142.90 20,143.30 0.0K
15:09 20,144.15 20,146.85 20,144.00 20,146.70 0.0K
15:10 20,144.20 20,146.50 20,140.55 20,143.55 0.0K
15:11 20,143.70 20,152.90 20,143.70 20,151.80 0.0K
15:12 20,151.90 20,154.55 20,150.95 20,154.55 0.0K
15:13 20,156.45 20,162.10 20,156.00 20,162.10 0.0K
15:14 20,162.80 20,162.80 20,158.20 20,159.90 0.0K
15:15 20,159.40 20,166.75 20,157.85 20,166.15 0.0K
15:16 20,164.60 20,166.55 20,163.05 20,164.00 0.0K
15:17 20,164.60 20,169.80 20,162.95 20,169.80 0.0K
15:18 20,170.95 20,172.30 20,170.30 20,170.30 0.0K
15:19 20,168.30 20,170.35 20,168.00 20,169.90 0.0K
15:20 20,169.20 20,169.40 20,165.15 20,166.85 0.0K
15:21 20,166.20 20,169.60 20,166.20 20,168.20 0.0K
15:22 20,169.15 20,178.30 20,169.05 20,178.30 0.0K
15:23 20,178.30 20,178.90 20,175.95 20,178.90 0.0K
15:24 20,177.80 20,179.95 20,177.00 20,178.85 0.0K
15:25 20,178.90 20,179.50 20,175.85 20,178.65 0.0K
15:26 20,179.10 20,181.65 20,177.80 20,177.80 0.0K
15:27 20,178.40 20,178.90 20,174.85 20,176.30 0.0K
15:28 20,177.10 20,179.80 20,173.55 20,179.80 0.0K
15:29 20,178.20 20,181.90 20,158.35 20,158.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles