Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,395.50 20,395.50 20,395.50 20,395.50 0.0K
09:15 20,405.15 20,414.10 20,389.00 20,411.65 0.0K
09:16 20,414.45 20,419.15 20,407.70 20,409.60 0.0K
09:17 20,412.50 20,414.10 20,401.55 20,401.80 0.0K
09:18 20,401.45 20,403.70 20,391.20 20,391.30 0.0K
09:19 20,392.40 20,394.20 20,385.55 20,389.90 0.0K
09:20 20,387.45 20,402.65 20,384.55 20,402.65 0.0K
09:21 20,402.15 20,412.30 20,402.15 20,409.55 0.0K
09:22 20,409.90 20,409.90 20,375.55 20,378.15 0.0K
09:23 20,378.85 20,378.85 20,361.45 20,367.15 0.0K
09:24 20,365.25 20,366.60 20,359.40 20,361.80 0.0K
09:25 20,361.70 20,366.10 20,361.15 20,362.85 0.0K
09:26 20,361.30 20,361.30 20,356.00 20,358.75 0.0K
09:27 20,358.05 20,358.45 20,353.60 20,358.45 0.0K
09:28 20,359.25 20,364.05 20,355.20 20,362.00 0.0K
09:29 20,360.55 20,362.05 20,359.30 20,359.55 0.0K
09:30 20,358.60 20,370.05 20,358.60 20,370.05 0.0K
09:31 20,368.20 20,368.50 20,360.20 20,362.15 0.0K
09:32 20,362.45 20,370.35 20,358.20 20,369.95 0.0K
09:33 20,367.45 20,368.15 20,361.30 20,364.35 0.0K
09:34 20,362.45 20,363.35 20,357.60 20,361.20 0.0K
09:35 20,360.70 20,371.10 20,360.40 20,366.90 0.0K
09:36 20,368.55 20,369.90 20,356.90 20,356.90 0.0K
09:37 20,355.95 20,363.05 20,355.10 20,363.05 0.0K
09:38 20,363.45 20,366.65 20,362.05 20,362.85 0.0K
09:39 20,362.70 20,369.25 20,362.70 20,364.90 0.0K
09:40 20,363.75 20,365.10 20,358.75 20,363.55 0.0K
09:41 20,362.80 20,364.05 20,358.30 20,360.90 0.0K
09:42 20,361.60 20,366.70 20,357.40 20,358.45 0.0K
09:43 20,359.60 20,365.35 20,359.05 20,365.25 0.0K
09:44 20,365.55 20,371.35 20,365.55 20,370.55 0.0K
09:45 20,370.95 20,372.10 20,365.60 20,366.50 0.0K
09:46 20,366.40 20,366.40 20,353.30 20,355.50 0.0K
09:47 20,356.70 20,356.70 20,346.75 20,346.75 0.0K
09:48 20,346.95 20,353.70 20,346.60 20,353.70 0.0K
09:49 20,352.30 20,356.95 20,351.75 20,355.70 0.0K
09:50 20,355.85 20,355.85 20,350.00 20,352.20 0.0K
09:51 20,353.15 20,356.25 20,348.95 20,348.95 0.0K
09:52 20,350.25 20,350.25 20,345.80 20,345.80 0.0K
09:53 20,346.30 20,354.25 20,346.30 20,353.45 0.0K
09:54 20,354.65 20,361.00 20,351.45 20,358.95 0.0K
09:55 20,359.10 20,366.45 20,359.10 20,366.45 0.0K
09:56 20,368.45 20,374.45 20,367.50 20,367.50 0.0K
09:57 20,365.45 20,365.45 20,359.55 20,362.20 0.0K
09:58 20,362.40 20,362.40 20,357.40 20,359.75 0.0K
09:59 20,360.50 20,364.75 20,360.50 20,363.90 0.0K
10:00 20,362.50 20,362.65 20,356.35 20,359.30 0.0K
10:01 20,360.40 20,360.40 20,355.80 20,359.10 0.0K
10:02 20,358.50 20,377.80 20,356.85 20,375.40 0.0K
10:03 20,373.65 20,374.35 20,369.85 20,371.20 0.0K
10:04 20,373.95 20,374.75 20,370.50 20,373.70 0.0K
10:05 20,372.65 20,391.25 20,372.65 20,385.85 0.0K
10:06 20,387.40 20,393.90 20,386.35 20,387.10 0.0K
10:07 20,388.85 20,395.55 20,388.85 20,390.45 0.0K
10:08 20,393.65 20,394.85 20,387.25 20,390.50 0.0K
10:09 20,389.85 20,390.70 20,387.50 20,388.85 0.0K
10:10 20,388.20 20,389.90 20,384.45 20,387.00 0.0K
10:11 20,387.30 20,387.30 20,380.25 20,380.25 0.0K
10:12 20,379.80 20,379.80 20,370.05 20,373.40 0.0K
10:13 20,371.20 20,372.15 20,368.35 20,368.65 0.0K
10:14 20,370.15 20,375.90 20,369.60 20,372.55 0.0K
10:15 20,370.70 20,373.65 20,370.05 20,371.00 0.0K
10:16 20,370.90 20,370.90 20,361.95 20,363.05 0.0K
10:17 20,360.40 20,369.45 20,360.05 20,364.15 0.0K
10:18 20,363.65 20,365.15 20,362.30 20,364.60 0.0K
10:19 20,363.10 20,368.10 20,362.20 20,368.10 0.0K
10:20 20,366.65 20,372.40 20,366.65 20,367.60 0.0K
10:21 20,367.15 20,368.85 20,363.75 20,364.00 0.0K
10:22 20,363.80 20,366.50 20,363.25 20,366.50 0.0K
10:23 20,366.85 20,368.90 20,364.05 20,364.20 0.0K
10:24 20,364.65 20,370.20 20,364.65 20,366.85 0.0K
10:25 20,368.15 20,368.40 20,365.10 20,367.05 0.0K
10:26 20,368.35 20,370.85 20,368.25 20,369.25 0.0K
10:27 20,368.70 20,368.70 20,362.75 20,366.50 0.0K
10:28 20,366.45 20,367.20 20,360.75 20,362.40 0.0K
10:29 20,360.85 20,362.65 20,351.15 20,351.15 0.0K
10:30 20,345.10 20,346.35 20,338.20 20,339.70 0.0K
10:31 20,338.20 20,338.20 20,333.50 20,335.50 0.0K
10:32 20,335.35 20,335.35 20,330.50 20,332.55 0.0K
10:33 20,333.60 20,339.90 20,332.15 20,339.30 0.0K
10:34 20,338.55 20,339.05 20,334.30 20,339.05 0.0K
10:35 20,339.70 20,346.10 20,339.70 20,346.10 0.0K
10:36 20,344.85 20,345.20 20,337.55 20,337.55 0.0K
10:37 20,338.00 20,339.05 20,334.25 20,334.85 0.0K
10:38 20,334.90 20,338.10 20,334.80 20,336.50 0.0K
10:39 20,337.55 20,337.55 20,331.95 20,334.05 0.0K
10:40 20,333.35 20,341.80 20,331.60 20,340.65 0.0K
10:41 20,340.65 20,344.60 20,340.55 20,341.15 0.0K
10:42 20,340.60 20,341.65 20,336.90 20,337.15 0.0K
10:43 20,338.15 20,339.65 20,333.10 20,333.70 0.0K
10:44 20,334.90 20,335.80 20,327.50 20,327.65 0.0K
10:45 20,327.80 20,328.20 20,324.95 20,325.45 0.0K
10:46 20,325.50 20,327.05 20,325.30 20,327.05 0.0K
10:47 20,328.25 20,339.05 20,328.25 20,339.05 0.0K
10:48 20,339.00 20,342.70 20,339.00 20,341.85 0.0K
10:49 20,342.15 20,342.15 20,338.90 20,339.65 0.0K
10:50 20,338.20 20,347.45 20,338.10 20,345.95 0.0K
10:51 20,345.55 20,345.55 20,341.60 20,342.40 0.0K
10:52 20,343.15 20,347.70 20,342.75 20,346.05 0.0K
10:53 20,346.60 20,351.35 20,346.00 20,351.35 0.0K
10:54 20,350.85 20,350.85 20,346.70 20,348.85 0.0K
10:55 20,348.30 20,356.50 20,347.75 20,356.10 0.0K
10:56 20,355.10 20,355.65 20,351.45 20,352.00 0.0K
10:57 20,352.60 20,354.15 20,351.20 20,354.15 0.0K
10:58 20,354.05 20,355.20 20,350.85 20,351.05 0.0K
10:59 20,350.55 20,350.55 20,343.85 20,344.30 0.0K
11:00 20,342.85 20,348.60 20,342.85 20,347.55 0.0K
11:01 20,347.95 20,347.95 20,344.15 20,344.15 0.0K
11:02 20,344.00 20,344.20 20,327.75 20,330.25 0.0K
11:03 20,332.95 20,332.95 20,322.00 20,323.20 0.0K
11:04 20,322.50 20,323.40 20,319.30 20,320.20 0.0K
11:05 20,319.90 20,335.70 20,319.90 20,335.70 0.0K
11:06 20,336.45 20,337.85 20,333.00 20,337.60 0.0K
11:07 20,336.55 20,339.30 20,333.25 20,333.25 0.0K
11:08 20,334.20 20,339.10 20,333.75 20,338.80 0.0K
11:09 20,339.70 20,341.55 20,337.20 20,337.20 0.0K
11:10 20,337.60 20,341.30 20,336.10 20,339.65 0.0K
11:11 20,340.85 20,342.60 20,340.00 20,341.10 0.0K
11:12 20,341.05 20,343.15 20,338.15 20,338.55 0.0K
11:13 20,338.45 20,338.60 20,336.55 20,337.35 0.0K
11:14 20,338.60 20,339.40 20,333.45 20,333.55 0.0K
11:15 20,331.80 20,335.65 20,331.80 20,333.75 0.0K
11:16 20,333.25 20,335.20 20,328.75 20,333.30 0.0K
11:17 20,333.60 20,335.80 20,332.05 20,335.80 0.0K
11:18 20,336.50 20,338.60 20,333.25 20,333.40 0.0K
11:19 20,333.60 20,333.60 20,327.20 20,329.00 0.0K
11:20 20,327.00 20,333.65 20,327.00 20,333.50 0.0K
11:21 20,334.00 20,334.80 20,328.35 20,329.05 0.0K
11:22 20,328.70 20,329.50 20,327.80 20,329.15 0.0K
11:23 20,328.90 20,331.15 20,328.90 20,330.10 0.0K
11:24 20,329.35 20,336.70 20,329.35 20,336.70 0.0K
11:25 20,336.20 20,339.45 20,334.80 20,337.80 0.0K
11:26 20,338.55 20,340.35 20,336.90 20,340.35 0.0K
11:27 20,339.10 20,339.90 20,336.35 20,338.60 0.0K
11:28 20,339.15 20,346.95 20,337.45 20,346.95 0.0K
11:29 20,347.00 20,347.55 20,343.90 20,344.15 0.0K
11:30 20,344.25 20,348.65 20,344.25 20,348.60 0.0K
11:31 20,347.10 20,348.60 20,342.45 20,344.20 0.0K
11:32 20,344.00 20,344.75 20,341.40 20,342.35 0.0K
11:33 20,343.45 20,348.05 20,342.35 20,348.05 0.0K
11:34 20,348.50 20,354.65 20,347.80 20,353.30 0.0K
11:35 20,352.40 20,354.55 20,352.10 20,354.50 0.0K
11:36 20,353.00 20,356.50 20,353.00 20,355.95 0.0K
11:37 20,354.50 20,359.65 20,354.40 20,359.65 0.0K
11:38 20,357.25 20,357.95 20,354.20 20,354.55 0.0K
11:39 20,354.55 20,358.25 20,353.05 20,357.60 0.0K
11:40 20,358.20 20,363.95 20,358.20 20,363.95 0.0K
11:41 20,363.75 20,366.60 20,361.30 20,362.95 0.0K
11:42 20,363.05 20,363.30 20,360.20 20,361.00 0.0K
11:43 20,360.95 20,361.30 20,357.70 20,359.55 0.0K
11:44 20,359.30 20,360.05 20,356.30 20,357.55 0.0K
11:45 20,356.60 20,358.10 20,355.10 20,357.75 0.0K
11:46 20,356.25 20,358.60 20,355.30 20,357.40 0.0K
11:47 20,356.95 20,357.00 20,352.55 20,352.55 0.0K
11:48 20,351.05 20,356.75 20,351.05 20,356.75 0.0K
11:49 20,356.25 20,359.70 20,356.25 20,358.90 0.0K
11:50 20,357.90 20,360.75 20,357.80 20,357.80 0.0K
11:51 20,358.60 20,359.65 20,357.90 20,358.40 0.0K
11:52 20,357.65 20,359.55 20,357.60 20,359.50 0.0K
11:53 20,359.65 20,363.05 20,359.05 20,363.05 0.0K
11:54 20,362.70 20,365.00 20,362.05 20,363.80 0.0K
11:55 20,363.10 20,363.10 20,355.75 20,359.00 0.0K
11:56 20,359.40 20,361.25 20,358.45 20,359.65 0.0K
11:57 20,359.45 20,360.80 20,357.75 20,359.45 0.0K
11:58 20,358.45 20,360.55 20,356.85 20,358.40 0.0K
11:59 20,357.90 20,361.30 20,356.80 20,358.40 0.0K
12:00 20,358.20 20,360.90 20,357.80 20,357.80 0.0K
12:01 20,357.75 20,358.20 20,354.10 20,355.70 0.0K
12:02 20,355.40 20,361.15 20,355.40 20,361.05 0.0K
12:03 20,362.45 20,365.10 20,362.45 20,363.65 0.0K
12:04 20,364.95 20,366.60 20,364.35 20,365.25 0.0K
12:05 20,365.40 20,368.10 20,364.25 20,366.50 0.0K
12:06 20,366.50 20,367.20 20,359.85 20,360.40 0.0K
12:07 20,360.15 20,361.25 20,357.85 20,358.40 0.0K
12:08 20,358.45 20,360.80 20,357.85 20,360.30 0.0K
12:09 20,360.80 20,363.15 20,359.20 20,362.05 0.0K
12:10 20,362.55 20,362.55 20,359.95 20,362.20 0.0K
12:11 20,361.80 20,363.85 20,360.60 20,363.85 0.0K
12:12 20,365.55 20,367.85 20,362.85 20,365.30 0.0K
12:13 20,364.85 20,366.80 20,362.60 20,363.15 0.0K
12:14 20,362.90 20,364.30 20,361.35 20,361.35 0.0K
12:15 20,361.55 20,364.95 20,361.55 20,364.95 0.0K
12:16 20,365.60 20,369.15 20,365.00 20,368.60 0.0K
12:17 20,368.95 20,369.60 20,365.80 20,365.90 0.0K
12:18 20,363.75 20,370.35 20,363.75 20,366.85 0.0K
12:19 20,367.15 20,367.90 20,364.60 20,365.00 0.0K
12:20 20,365.60 20,372.10 20,365.60 20,372.10 0.0K
12:21 20,371.80 20,373.35 20,371.00 20,372.75 0.0K
12:22 20,372.55 20,373.60 20,371.40 20,372.45 0.0K
12:23 20,371.45 20,374.15 20,371.15 20,372.25 0.0K
12:24 20,371.50 20,372.55 20,368.40 20,369.85 0.0K
12:25 20,369.20 20,372.80 20,368.90 20,372.80 0.0K
12:26 20,372.30 20,374.15 20,371.70 20,374.15 0.0K
12:27 20,374.65 20,377.30 20,374.60 20,376.15 0.0K
12:28 20,376.85 20,377.45 20,373.75 20,375.65 0.0K
12:29 20,375.65 20,380.15 20,375.20 20,378.70 0.0K
12:30 20,376.75 20,381.50 20,376.75 20,377.60 0.0K
12:31 20,378.30 20,378.30 20,375.25 20,377.30 0.0K
12:32 20,376.75 20,376.75 20,371.85 20,371.85 0.0K
12:33 20,372.10 20,372.35 20,369.40 20,371.50 0.0K
12:34 20,372.05 20,372.05 20,369.40 20,370.35 0.0K
12:35 20,370.95 20,371.75 20,369.60 20,369.60 0.0K
12:36 20,369.00 20,372.20 20,369.00 20,370.60 0.0K
12:37 20,370.30 20,370.55 20,367.50 20,367.50 0.0K
12:38 20,367.85 20,367.85 20,354.05 20,354.65 0.0K
12:39 20,350.60 20,351.30 20,336.10 20,336.10 0.0K
12:40 20,330.70 20,335.00 20,325.60 20,335.00 0.0K
12:41 20,335.45 20,341.80 20,334.30 20,335.35 0.0K
12:42 20,334.05 20,338.55 20,332.05 20,335.30 0.0K
12:43 20,337.25 20,340.65 20,335.65 20,338.50 0.0K
12:44 20,337.05 20,340.10 20,335.45 20,340.10 0.0K
12:45 20,340.40 20,345.50 20,339.10 20,343.75 0.0K
12:46 20,346.60 20,352.40 20,346.60 20,352.05 0.0K
12:47 20,352.80 20,354.30 20,350.70 20,352.50 0.0K
12:48 20,352.25 20,355.60 20,352.25 20,354.05 0.0K
12:49 20,354.95 20,355.25 20,351.30 20,353.55 0.0K
12:50 20,353.55 20,356.40 20,352.50 20,355.20 0.0K
12:51 20,356.45 20,356.85 20,351.75 20,353.35 0.0K
12:52 20,352.55 20,353.65 20,349.30 20,349.30 0.0K
12:53 20,349.60 20,353.50 20,348.50 20,353.00 0.0K
12:54 20,353.50 20,355.85 20,353.25 20,355.80 0.0K
12:55 20,354.70 20,357.90 20,354.05 20,354.35 0.0K
12:56 20,355.00 20,355.15 20,351.70 20,353.25 0.0K
12:57 20,352.25 20,354.50 20,352.25 20,353.75 0.0K
12:58 20,354.55 20,356.60 20,354.55 20,356.55 0.0K
12:59 20,358.45 20,377.40 20,358.45 20,377.05 0.0K
13:00 20,376.65 20,380.45 20,374.70 20,375.20 0.0K
13:01 20,375.55 20,375.55 20,364.00 20,366.90 0.0K
13:02 20,369.15 20,372.75 20,368.95 20,371.35 0.0K
13:03 20,371.65 20,376.85 20,370.75 20,376.85 0.0K
13:04 20,377.20 20,377.40 20,371.40 20,372.05 0.0K
13:05 20,372.70 20,372.70 20,363.15 20,363.15 0.0K
13:06 20,363.60 20,363.90 20,355.90 20,360.20 0.0K
13:07 20,358.65 20,364.90 20,358.65 20,364.10 0.0K
13:08 20,362.95 20,366.70 20,362.95 20,365.30 0.0K
13:09 20,365.85 20,365.85 20,360.50 20,362.10 0.0K
13:10 20,360.90 20,362.15 20,355.20 20,356.75 0.0K
13:11 20,355.80 20,359.50 20,353.50 20,359.30 0.0K
13:12 20,359.35 20,360.05 20,351.30 20,351.80 0.0K
13:13 20,350.95 20,356.60 20,350.95 20,354.05 0.0K
13:14 20,353.00 20,355.15 20,351.65 20,355.15 0.0K
13:15 20,355.90 20,356.20 20,350.60 20,353.85 0.0K
13:16 20,351.70 20,355.00 20,349.90 20,354.45 0.0K
13:17 20,355.55 20,357.25 20,354.20 20,356.55 0.0K
13:18 20,357.30 20,357.45 20,351.70 20,352.05 0.0K
13:19 20,351.55 20,351.55 20,346.45 20,348.45 0.0K
13:20 20,349.30 20,349.30 20,345.90 20,348.40 0.0K
13:21 20,349.00 20,350.40 20,347.45 20,347.55 0.0K
13:22 20,347.15 20,350.30 20,347.05 20,350.25 0.0K
13:23 20,350.10 20,350.25 20,348.05 20,348.95 0.0K
13:24 20,350.40 20,353.70 20,350.40 20,352.95 0.0K
13:25 20,353.35 20,357.15 20,352.30 20,353.10 0.0K
13:26 20,354.40 20,358.70 20,351.95 20,358.70 0.0K
13:27 20,357.75 20,359.15 20,356.80 20,357.00 0.0K
13:28 20,355.30 20,355.90 20,346.40 20,346.95 0.0K
13:29 20,349.10 20,355.25 20,349.00 20,354.90 0.0K
13:30 20,354.25 20,359.20 20,354.25 20,359.20 0.0K
13:31 20,360.15 20,361.50 20,355.60 20,356.95 0.0K
13:32 20,356.90 20,359.20 20,355.45 20,359.20 0.0K
13:33 20,359.05 20,359.45 20,351.60 20,351.60 0.0K
13:34 20,351.90 20,353.15 20,348.15 20,353.15 0.0K
13:35 20,352.60 20,355.40 20,352.25 20,353.15 0.0K
13:36 20,353.30 20,354.55 20,351.70 20,354.10 0.0K
13:37 20,353.20 20,357.40 20,353.20 20,355.35 0.0K
13:38 20,356.95 20,357.50 20,347.35 20,351.05 0.0K
13:39 20,351.65 20,353.70 20,350.50 20,351.50 0.0K
13:40 20,350.05 20,353.05 20,350.05 20,351.95 0.0K
13:41 20,353.00 20,357.05 20,352.50 20,355.95 0.0K
13:42 20,357.30 20,357.30 20,353.10 20,354.40 0.0K
13:43 20,354.85 20,356.35 20,353.90 20,354.75 0.0K
13:44 20,355.85 20,357.15 20,354.35 20,357.05 0.0K
13:45 20,356.95 20,358.35 20,356.60 20,357.05 0.0K
13:46 20,356.35 20,356.45 20,353.45 20,355.40 0.0K
13:47 20,355.65 20,357.85 20,354.45 20,354.45 0.0K
13:48 20,353.80 20,354.75 20,348.55 20,349.70 0.0K
13:49 20,349.20 20,350.00 20,348.25 20,348.55 0.0K
13:50 20,348.80 20,351.10 20,348.15 20,351.10 0.0K
13:51 20,350.40 20,351.80 20,349.55 20,351.35 0.0K
13:52 20,351.80 20,355.90 20,351.80 20,354.95 0.0K
13:53 20,354.30 20,360.55 20,354.15 20,354.55 0.0K
13:54 20,354.70 20,355.00 20,349.45 20,351.75 0.0K
13:55 20,352.15 20,352.15 20,348.90 20,349.25 0.0K
13:56 20,347.95 20,355.80 20,346.80 20,355.65 0.0K
13:57 20,354.30 20,354.95 20,349.10 20,349.10 0.0K
13:58 20,349.40 20,350.70 20,348.30 20,350.70 0.0K
13:59 20,351.25 20,352.55 20,349.45 20,349.45 0.0K
14:00 20,349.35 20,351.75 20,348.85 20,349.60 0.0K
14:01 20,349.60 20,350.55 20,347.80 20,349.60 0.0K
14:02 20,342.85 20,344.40 20,339.35 20,344.40 0.0K
14:03 20,344.25 20,346.00 20,342.95 20,345.35 0.0K
14:04 20,345.15 20,346.35 20,337.35 20,337.35 0.0K
14:05 20,336.90 20,338.15 20,334.25 20,337.20 0.0K
14:06 20,337.80 20,339.15 20,336.85 20,336.95 0.0K
14:07 20,337.00 20,337.65 20,335.95 20,337.50 0.0K
14:08 20,336.80 20,339.35 20,336.80 20,337.80 0.0K
14:09 20,337.10 20,337.45 20,332.65 20,333.60 0.0K
14:10 20,332.50 20,337.70 20,331.25 20,334.40 0.0K
14:11 20,332.95 20,335.85 20,332.55 20,335.80 0.0K
14:12 20,335.30 20,335.55 20,329.20 20,329.20 0.0K
14:13 20,328.30 20,332.45 20,328.30 20,330.70 0.0K
14:14 20,331.50 20,333.70 20,330.55 20,331.50 0.0K
14:15 20,331.45 20,335.10 20,331.45 20,332.75 0.0K
14:16 20,332.15 20,337.10 20,331.60 20,335.40 0.0K
14:17 20,336.35 20,336.75 20,333.70 20,336.75 0.0K
14:18 20,336.35 20,337.20 20,331.20 20,337.20 0.0K
14:19 20,336.90 20,338.95 20,336.00 20,338.95 0.0K
14:20 20,338.85 20,343.30 20,338.40 20,342.35 0.0K
14:21 20,342.00 20,344.80 20,341.45 20,344.80 0.0K
14:22 20,344.95 20,346.15 20,343.95 20,344.90 0.0K
14:23 20,345.50 20,346.80 20,343.90 20,344.00 0.0K
14:24 20,343.95 20,347.20 20,343.50 20,346.00 0.0K
14:25 20,346.45 20,346.45 20,343.80 20,345.60 0.0K
14:26 20,345.40 20,349.80 20,345.40 20,349.80 0.0K
14:27 20,352.40 20,357.80 20,352.40 20,354.80 0.0K
14:28 20,355.45 20,356.20 20,352.50 20,352.50 0.0K
14:29 20,351.70 20,352.70 20,350.55 20,350.80 0.0K
14:30 20,348.35 20,348.75 20,345.35 20,346.65 0.0K
14:31 20,346.75 20,346.90 20,345.15 20,345.85 0.0K
14:32 20,345.50 20,348.85 20,345.05 20,347.75 0.0K
14:33 20,347.45 20,352.10 20,347.00 20,351.50 0.0K
14:34 20,351.65 20,352.25 20,346.20 20,348.25 0.0K
14:35 20,347.05 20,352.75 20,347.05 20,350.25 0.0K
14:36 20,349.50 20,353.25 20,349.50 20,351.55 0.0K
14:37 20,351.90 20,352.00 20,348.90 20,351.00 0.0K
14:38 20,351.10 20,353.15 20,348.45 20,351.15 0.0K
14:39 20,352.35 20,352.50 20,348.35 20,348.35 0.0K
14:40 20,346.75 20,346.75 20,342.65 20,344.20 0.0K
14:41 20,343.30 20,347.95 20,342.20 20,347.95 0.0K
14:42 20,345.85 20,348.20 20,345.85 20,348.20 0.0K
14:43 20,348.35 20,348.90 20,344.25 20,344.35 0.0K
14:44 20,344.45 20,347.30 20,344.45 20,346.75 0.0K
14:45 20,347.05 20,349.30 20,345.60 20,349.30 0.0K
14:46 20,348.75 20,351.75 20,348.75 20,351.70 0.0K
14:47 20,351.60 20,351.60 20,343.00 20,343.55 0.0K
14:48 20,343.30 20,343.30 20,339.30 20,341.10 0.0K
14:49 20,340.90 20,340.90 20,338.75 20,338.80 0.0K
14:50 20,340.90 20,342.45 20,340.00 20,341.15 0.0K
14:51 20,341.05 20,345.00 20,341.05 20,342.65 0.0K
14:52 20,342.05 20,342.05 20,339.10 20,340.35 0.0K
14:53 20,343.30 20,347.10 20,343.30 20,346.25 0.0K
14:54 20,345.75 20,347.05 20,344.70 20,345.00 0.0K
14:55 20,347.00 20,347.00 20,344.15 20,344.20 0.0K
14:56 20,344.70 20,349.35 20,343.85 20,349.35 0.0K
14:57 20,349.65 20,351.05 20,347.70 20,349.45 0.0K
14:58 20,349.00 20,350.50 20,348.60 20,349.70 0.0K
14:59 20,349.55 20,351.00 20,348.35 20,350.60 0.0K
15:00 20,351.45 20,383.90 20,351.45 20,383.90 0.0K
15:01 20,386.60 20,388.85 20,382.20 20,384.40 0.0K
15:02 20,381.20 20,390.15 20,377.90 20,390.15 0.0K
15:03 20,388.55 20,390.20 20,385.80 20,385.80 0.0K
15:04 20,386.85 20,389.30 20,381.85 20,382.85 0.0K
15:05 20,383.25 20,390.30 20,383.25 20,390.30 0.0K
15:06 20,389.95 20,395.20 20,389.95 20,392.30 0.0K
15:07 20,392.50 20,396.70 20,392.50 20,396.25 0.0K
15:08 20,397.50 20,403.00 20,397.50 20,401.00 0.0K
15:09 20,401.30 20,404.55 20,400.35 20,402.60 0.0K
15:10 20,401.45 20,405.20 20,399.70 20,402.65 0.0K
15:11 20,401.95 20,405.35 20,401.30 20,404.35 0.0K
15:12 20,403.65 20,412.95 20,403.65 20,412.55 0.0K
15:13 20,413.05 20,417.75 20,413.05 20,413.50 0.0K
15:14 20,412.70 20,413.60 20,409.35 20,412.85 0.0K
15:15 20,411.90 20,416.20 20,409.35 20,409.35 0.0K
15:16 20,411.15 20,413.10 20,410.25 20,411.95 0.0K
15:17 20,413.10 20,417.55 20,410.70 20,417.55 0.0K
15:18 20,416.10 20,421.15 20,413.95 20,420.70 0.0K
15:19 20,421.45 20,421.75 20,417.05 20,418.15 0.0K
15:20 20,418.70 20,418.70 20,414.70 20,416.05 0.0K
15:21 20,416.15 20,416.50 20,414.10 20,416.50 0.0K
15:22 20,417.05 20,417.05 20,413.15 20,415.55 0.0K
15:23 20,415.65 20,421.70 20,415.65 20,417.30 0.0K
15:24 20,418.95 20,418.95 20,414.90 20,418.30 0.0K
15:25 20,418.90 20,418.90 20,415.40 20,415.55 0.0K
15:26 20,417.25 20,424.35 20,415.30 20,422.35 0.0K
15:27 20,419.40 20,422.45 20,417.45 20,417.45 0.0K
15:28 20,418.40 20,424.30 20,416.35 20,419.30 0.0K
15:29 20,423.05 20,423.80 20,404.80 20,404.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles