Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,463.30 20,463.30 20,463.30 20,463.30 0.0K
09:15 20,466.65 20,473.40 20,412.35 20,457.15 0.0K
09:16 20,467.15 20,467.15 20,425.20 20,429.70 0.0K
09:17 20,429.45 20,433.60 20,422.65 20,433.50 0.0K
09:18 20,435.70 20,440.00 20,428.70 20,428.70 0.0K
09:19 20,432.80 20,446.10 20,432.80 20,441.50 0.0K
09:20 20,443.55 20,443.55 20,425.65 20,429.20 0.0K
09:21 20,424.25 20,425.15 20,381.55 20,381.55 0.0K
09:22 20,378.70 20,397.50 20,378.70 20,397.20 0.0K
09:23 20,401.05 20,410.30 20,389.95 20,389.95 0.0K
09:24 20,388.75 20,398.60 20,381.05 20,381.05 0.0K
09:25 20,377.95 20,392.25 20,374.20 20,379.35 0.0K
09:26 20,381.75 20,391.50 20,378.85 20,381.25 0.0K
09:27 20,380.00 20,383.55 20,373.90 20,375.25 0.0K
09:28 20,372.15 20,376.20 20,367.40 20,373.05 0.0K
09:29 20,372.35 20,380.90 20,371.35 20,372.40 0.0K
09:30 20,372.15 20,372.30 20,353.55 20,368.00 0.0K
09:31 20,373.40 20,393.40 20,370.90 20,390.25 0.0K
09:32 20,387.55 20,403.35 20,387.10 20,403.05 0.0K
09:33 20,405.45 20,413.45 20,405.20 20,405.20 0.0K
09:34 20,403.55 20,403.55 20,386.50 20,390.85 0.0K
09:35 20,391.70 20,401.05 20,388.10 20,388.30 0.0K
09:36 20,385.65 20,396.50 20,378.05 20,394.30 0.0K
09:37 20,395.45 20,399.90 20,393.00 20,399.00 0.0K
09:38 20,399.00 20,409.70 20,399.00 20,406.70 0.0K
09:39 20,407.20 20,409.90 20,398.65 20,400.80 0.0K
09:40 20,403.25 20,414.35 20,403.25 20,414.35 0.0K
09:41 20,415.15 20,418.80 20,400.55 20,400.55 0.0K
09:42 20,403.55 20,408.25 20,401.35 20,405.95 0.0K
09:43 20,409.25 20,424.95 20,409.25 20,421.20 0.0K
09:44 20,421.10 20,421.10 20,409.95 20,414.75 0.0K
09:45 20,416.20 20,416.20 20,402.55 20,402.55 0.0K
09:46 20,399.20 20,404.30 20,396.70 20,401.50 0.0K
09:47 20,397.40 20,399.70 20,388.30 20,394.60 0.0K
09:48 20,393.55 20,399.00 20,393.00 20,395.45 0.0K
09:49 20,389.85 20,389.85 20,381.55 20,382.05 0.0K
09:50 20,382.00 20,385.35 20,377.35 20,379.65 0.0K
09:51 20,380.50 20,394.85 20,380.50 20,394.30 0.0K
09:52 20,394.40 20,394.85 20,384.30 20,388.95 0.0K
09:53 20,386.40 20,401.50 20,383.70 20,396.40 0.0K
09:54 20,394.80 20,395.70 20,390.70 20,390.70 0.0K
09:55 20,389.55 20,392.70 20,379.45 20,392.70 0.0K
09:56 20,391.70 20,395.30 20,388.50 20,388.50 0.0K
09:57 20,386.20 20,386.20 20,371.45 20,371.45 0.0K
09:58 20,367.40 20,369.00 20,355.05 20,369.00 0.0K
09:59 20,370.30 20,370.30 20,363.15 20,364.65 0.0K
10:00 20,363.55 20,373.95 20,352.80 20,371.05 0.0K
10:01 20,369.75 20,369.75 20,354.20 20,354.20 0.0K
10:02 20,355.30 20,355.30 20,348.65 20,352.45 0.0K
10:03 20,350.10 20,360.55 20,347.85 20,359.40 0.0K
10:04 20,358.00 20,365.85 20,355.30 20,362.15 0.0K
10:05 20,362.65 20,375.90 20,362.35 20,374.80 0.0K
10:06 20,375.05 20,383.10 20,371.45 20,371.45 0.0K
10:07 20,371.70 20,371.90 20,363.25 20,370.20 0.0K
10:08 20,370.60 20,375.80 20,370.15 20,375.15 0.0K
10:09 20,374.50 20,377.25 20,369.75 20,377.25 0.0K
10:10 20,377.35 20,377.65 20,372.20 20,373.90 0.0K
10:11 20,374.05 20,380.70 20,368.80 20,380.70 0.0K
10:12 20,380.70 20,381.70 20,376.50 20,380.00 0.0K
10:13 20,377.30 20,391.25 20,372.20 20,391.25 0.0K
10:14 20,390.90 20,391.35 20,384.90 20,384.90 0.0K
10:15 20,385.85 20,385.85 20,378.10 20,378.10 0.0K
10:16 20,377.10 20,380.35 20,372.10 20,372.35 0.0K
10:17 20,373.10 20,385.50 20,373.10 20,382.05 0.0K
10:18 20,382.55 20,382.60 20,379.55 20,381.35 0.0K
10:19 20,383.10 20,383.10 20,376.80 20,377.65 0.0K
10:20 20,378.20 20,379.70 20,373.05 20,373.25 0.0K
10:21 20,374.05 20,381.30 20,373.95 20,376.80 0.0K
10:22 20,376.15 20,377.40 20,373.60 20,376.05 0.0K
10:23 20,375.10 20,386.85 20,375.10 20,385.80 0.0K
10:24 20,388.00 20,389.05 20,380.00 20,380.00 0.0K
10:25 20,378.80 20,394.60 20,378.80 20,394.25 0.0K
10:26 20,393.60 20,393.60 20,380.65 20,383.80 0.0K
10:27 20,380.55 20,388.95 20,380.55 20,388.50 0.0K
10:28 20,388.70 20,388.70 20,383.95 20,384.80 0.0K
10:29 20,385.00 20,388.20 20,380.30 20,380.90 0.0K
10:30 20,382.30 20,385.65 20,381.10 20,382.45 0.0K
10:31 20,379.95 20,386.90 20,379.95 20,386.90 0.0K
10:32 20,386.90 20,391.80 20,386.90 20,391.80 0.0K
10:33 20,392.90 20,395.80 20,390.75 20,391.15 0.0K
10:34 20,391.95 20,392.35 20,390.05 20,390.05 0.0K
10:35 20,391.10 20,398.20 20,391.10 20,396.85 0.0K
10:36 20,397.55 20,406.55 20,397.55 20,400.40 0.0K
10:37 20,401.45 20,402.65 20,399.30 20,401.75 0.0K
10:38 20,401.50 20,402.65 20,389.35 20,390.75 0.0K
10:39 20,391.40 20,394.10 20,388.25 20,394.05 0.0K
10:40 20,394.25 20,397.80 20,390.30 20,390.30 0.0K
10:41 20,388.35 20,391.80 20,385.05 20,390.55 0.0K
10:42 20,390.70 20,392.20 20,387.45 20,389.25 0.0K
10:43 20,389.60 20,390.60 20,382.50 20,382.50 0.0K
10:44 20,383.50 20,388.80 20,383.50 20,388.10 0.0K
10:45 20,388.65 20,391.55 20,385.60 20,391.10 0.0K
10:46 20,390.70 20,390.85 20,384.20 20,385.75 0.0K
10:47 20,385.35 20,388.60 20,383.20 20,388.00 0.0K
10:48 20,389.50 20,393.40 20,385.55 20,393.05 0.0K
10:49 20,393.90 20,394.95 20,391.55 20,392.95 0.0K
10:50 20,392.40 20,397.95 20,391.55 20,397.95 0.0K
10:51 20,398.80 20,407.60 20,398.80 20,402.90 0.0K
10:52 20,403.50 20,404.00 20,400.25 20,403.25 0.0K
10:53 20,404.45 20,406.45 20,402.95 20,406.45 0.0K
10:54 20,408.60 20,412.60 20,407.35 20,412.35 0.0K
10:55 20,412.60 20,424.90 20,412.40 20,424.90 0.0K
10:56 20,425.70 20,426.80 20,419.50 20,419.50 0.0K
10:57 20,418.50 20,420.15 20,411.30 20,411.30 0.0K
10:58 20,412.05 20,412.50 20,409.50 20,409.85 0.0K
10:59 20,410.05 20,413.85 20,409.10 20,412.75 0.0K
11:00 20,413.80 20,413.80 20,405.80 20,405.80 0.0K
11:01 20,406.60 20,416.45 20,405.85 20,416.45 0.0K
11:02 20,418.85 20,424.25 20,416.40 20,418.10 0.0K
11:03 20,417.65 20,424.65 20,416.15 20,422.95 0.0K
11:04 20,424.55 20,453.20 20,424.55 20,453.20 0.0K
11:05 20,460.50 20,490.15 20,460.50 20,462.85 0.0K
11:06 20,463.05 20,463.05 20,428.85 20,429.80 0.0K
11:07 20,424.45 20,443.55 20,424.45 20,434.05 0.0K
11:08 20,438.60 20,442.75 20,431.40 20,431.40 0.0K
11:09 20,432.40 20,454.85 20,432.40 20,454.05 0.0K
11:10 20,455.30 20,458.35 20,441.80 20,443.55 0.0K
11:11 20,443.15 20,454.30 20,443.15 20,453.45 0.0K
11:12 20,452.85 20,456.25 20,444.90 20,454.25 0.0K
11:13 20,455.50 20,460.40 20,452.85 20,455.40 0.0K
11:14 20,457.20 20,457.20 20,451.90 20,452.00 0.0K
11:15 20,454.50 20,466.35 20,454.50 20,461.80 0.0K
11:16 20,461.30 20,467.45 20,458.75 20,465.95 0.0K
11:17 20,460.30 20,465.85 20,448.30 20,449.20 0.0K
11:18 20,446.95 20,462.35 20,446.95 20,461.35 0.0K
11:19 20,464.65 20,465.20 20,458.50 20,458.50 0.0K
11:20 20,460.20 20,465.95 20,453.35 20,453.35 0.0K
11:21 20,453.25 20,463.05 20,451.00 20,462.50 0.0K
11:22 20,461.00 20,470.60 20,460.65 20,469.60 0.0K
11:23 20,470.90 20,470.90 20,461.95 20,463.05 0.0K
11:24 20,463.90 20,480.20 20,462.80 20,480.20 0.0K
11:25 20,481.30 20,498.70 20,481.30 20,498.15 0.0K
11:26 20,499.95 20,507.70 20,498.85 20,506.35 0.0K
11:27 20,510.55 20,510.70 20,500.90 20,500.90 0.0K
11:28 20,501.60 20,505.25 20,499.90 20,501.55 0.0K
11:29 20,503.35 20,518.70 20,503.35 20,518.70 0.0K
11:30 20,520.15 20,539.00 20,520.15 20,539.00 0.0K
11:31 20,544.75 20,548.40 20,537.75 20,538.65 0.0K
11:32 20,537.45 20,538.70 20,512.95 20,516.25 0.0K
11:33 20,514.05 20,529.95 20,513.30 20,528.45 0.0K
11:34 20,527.20 20,529.60 20,518.65 20,522.55 0.0K
11:35 20,524.70 20,526.35 20,520.80 20,521.90 0.0K
11:36 20,521.45 20,521.45 20,505.80 20,506.80 0.0K
11:37 20,506.65 20,506.90 20,501.30 20,506.55 0.0K
11:38 20,504.60 20,506.25 20,488.25 20,488.70 0.0K
11:39 20,490.40 20,492.05 20,471.30 20,490.50 0.0K
11:40 20,493.95 20,493.95 20,481.35 20,487.05 0.0K
11:41 20,487.80 20,487.95 20,476.45 20,479.80 0.0K
11:42 20,481.85 20,481.85 20,475.40 20,475.65 0.0K
11:43 20,474.65 20,477.85 20,473.20 20,473.20 0.0K
11:44 20,473.35 20,493.05 20,471.80 20,490.30 0.0K
11:45 20,490.35 20,497.05 20,487.75 20,490.95 0.0K
11:46 20,492.00 20,494.15 20,488.10 20,488.10 0.0K
11:47 20,487.95 20,494.40 20,472.00 20,472.00 0.0K
11:48 20,471.70 20,472.80 20,462.15 20,464.40 0.0K
11:49 20,464.25 20,466.90 20,459.90 20,466.90 0.0K
11:50 20,468.70 20,470.60 20,461.25 20,462.65 0.0K
11:51 20,463.45 20,468.70 20,461.25 20,463.30 0.0K
11:52 20,463.85 20,466.30 20,462.10 20,463.25 0.0K
11:53 20,461.50 20,465.25 20,461.50 20,463.80 0.0K
11:54 20,464.90 20,472.70 20,464.50 20,472.70 0.0K
11:55 20,473.65 20,481.05 20,468.25 20,481.05 0.0K
11:56 20,482.90 20,489.25 20,478.15 20,486.05 0.0K
11:57 20,486.85 20,487.85 20,483.45 20,484.00 0.0K
11:58 20,485.80 20,489.05 20,482.40 20,482.40 0.0K
11:59 20,478.85 20,479.55 20,470.85 20,471.85 0.0K
12:00 20,472.70 20,472.70 20,463.85 20,463.85 0.0K
12:01 20,466.55 20,484.00 20,465.10 20,484.00 0.0K
12:02 20,483.25 20,488.65 20,482.50 20,488.50 0.0K
12:03 20,488.40 20,488.40 20,480.00 20,481.20 0.0K
12:04 20,482.45 20,488.60 20,480.75 20,481.10 0.0K
12:05 20,481.70 20,485.80 20,480.40 20,481.75 0.0K
12:06 20,481.75 20,481.75 20,477.20 20,481.15 0.0K
12:07 20,481.30 20,481.50 20,474.55 20,474.75 0.0K
12:08 20,475.20 20,481.30 20,472.00 20,481.20 0.0K
12:09 20,481.65 20,483.80 20,479.40 20,479.40 0.0K
12:10 20,479.55 20,482.30 20,476.15 20,476.15 0.0K
12:11 20,475.95 20,477.60 20,473.90 20,476.75 0.0K
12:12 20,475.10 20,481.35 20,473.70 20,477.90 0.0K
12:13 20,477.95 20,480.85 20,477.10 20,478.85 0.0K
12:14 20,479.95 20,487.35 20,479.80 20,481.60 0.0K
12:15 20,481.70 20,486.90 20,478.65 20,478.65 0.0K
12:16 20,477.80 20,477.80 20,471.00 20,471.75 0.0K
12:17 20,472.35 20,475.90 20,471.40 20,471.65 0.0K
12:18 20,472.70 20,475.85 20,467.15 20,471.45 0.0K
12:19 20,470.80 20,473.60 20,468.35 20,472.25 0.0K
12:20 20,472.65 20,472.95 20,468.10 20,470.10 0.0K
12:21 20,467.05 20,467.05 20,456.15 20,461.65 0.0K
12:22 20,461.35 20,465.95 20,459.20 20,465.95 0.0K
12:23 20,463.70 20,463.70 20,441.80 20,443.00 0.0K
12:24 20,442.60 20,448.50 20,441.10 20,448.50 0.0K
12:25 20,448.85 20,448.85 20,442.50 20,446.75 0.0K
12:26 20,446.20 20,448.90 20,443.95 20,446.35 0.0K
12:27 20,447.55 20,455.85 20,446.25 20,450.35 0.0K
12:28 20,449.25 20,449.25 20,408.40 20,413.55 0.0K
12:29 20,422.55 20,428.45 20,422.30 20,425.60 0.0K
12:30 20,422.40 20,424.10 20,408.20 20,413.90 0.0K
12:31 20,415.00 20,424.35 20,409.45 20,423.10 0.0K
12:32 20,421.40 20,431.90 20,421.40 20,431.90 0.0K
12:33 20,432.85 20,440.00 20,432.55 20,438.30 0.0K
12:34 20,439.65 20,447.45 20,437.85 20,446.80 0.0K
12:35 20,446.75 20,446.90 20,434.25 20,435.15 0.0K
12:36 20,435.95 20,442.20 20,435.90 20,437.75 0.0K
12:37 20,433.95 20,439.55 20,430.15 20,431.55 0.0K
12:38 20,432.25 20,435.55 20,430.75 20,434.45 0.0K
12:39 20,434.80 20,440.75 20,433.25 20,433.25 0.0K
12:40 20,433.65 20,438.60 20,433.65 20,436.60 0.0K
12:41 20,435.50 20,439.80 20,433.60 20,438.60 0.0K
12:42 20,437.15 20,439.95 20,429.65 20,429.65 0.0K
12:43 20,427.00 20,430.10 20,423.40 20,428.10 0.0K
12:44 20,427.95 20,437.40 20,427.95 20,436.35 0.0K
12:45 20,435.50 20,445.20 20,433.85 20,445.20 0.0K
12:46 20,445.20 20,448.40 20,443.15 20,445.90 0.0K
12:47 20,446.40 20,446.40 20,440.40 20,443.85 0.0K
12:48 20,443.75 20,443.75 20,433.85 20,433.85 0.0K
12:49 20,434.75 20,438.65 20,433.05 20,434.25 0.0K
12:50 20,436.10 20,438.55 20,433.30 20,433.30 0.0K
12:51 20,433.15 20,434.15 20,421.75 20,423.50 0.0K
12:52 20,425.70 20,430.05 20,424.35 20,425.50 0.0K
12:53 20,426.50 20,432.20 20,425.15 20,432.20 0.0K
12:54 20,431.20 20,438.00 20,431.20 20,433.40 0.0K
12:55 20,433.80 20,434.55 20,430.30 20,432.35 0.0K
12:56 20,432.80 20,432.80 20,429.60 20,432.00 0.0K
12:57 20,431.95 20,431.95 20,422.35 20,422.35 0.0K
12:58 20,423.30 20,425.80 20,419.90 20,419.90 0.0K
12:59 20,419.25 20,424.50 20,419.25 20,421.55 0.0K
13:00 20,422.20 20,423.30 20,420.35 20,423.30 0.0K
13:01 20,420.90 20,423.50 20,403.20 20,403.75 0.0K
13:02 20,403.95 20,409.70 20,402.00 20,409.45 0.0K
13:03 20,409.90 20,412.30 20,407.65 20,408.25 0.0K
13:04 20,408.30 20,409.95 20,405.35 20,407.45 0.0K
13:05 20,409.00 20,412.10 20,404.25 20,404.90 0.0K
13:06 20,404.45 20,409.20 20,403.80 20,407.85 0.0K
13:07 20,407.35 20,407.35 20,400.20 20,403.10 0.0K
13:08 20,401.95 20,407.00 20,401.10 20,407.00 0.0K
13:09 20,406.45 20,408.05 20,404.95 20,407.85 0.0K
13:10 20,406.85 20,412.80 20,404.85 20,412.80 0.0K
13:11 20,412.55 20,416.60 20,412.40 20,413.30 0.0K
13:12 20,412.90 20,415.90 20,409.75 20,414.85 0.0K
13:13 20,414.30 20,414.30 20,406.05 20,411.10 0.0K
13:14 20,412.80 20,414.35 20,409.10 20,412.00 0.0K
13:15 20,411.85 20,418.50 20,411.85 20,416.70 0.0K
13:16 20,421.85 20,421.90 20,414.00 20,417.10 0.0K
13:17 20,416.45 20,416.95 20,408.95 20,409.80 0.0K
13:18 20,409.25 20,409.80 20,399.35 20,403.40 0.0K
13:19 20,403.35 20,406.80 20,402.85 20,403.00 0.0K
13:20 20,403.70 20,408.15 20,402.55 20,408.15 0.0K
13:21 20,407.80 20,412.45 20,405.75 20,412.45 0.0K
13:22 20,412.45 20,412.45 20,401.30 20,401.60 0.0K
13:23 20,401.50 20,405.50 20,398.95 20,398.95 0.0K
13:24 20,399.10 20,402.20 20,398.15 20,401.90 0.0K
13:25 20,401.45 20,404.35 20,398.10 20,402.30 0.0K
13:26 20,404.25 20,407.15 20,397.50 20,405.85 0.0K
13:27 20,405.25 20,405.25 20,398.85 20,398.90 0.0K
13:28 20,400.00 20,406.15 20,397.95 20,404.45 0.0K
13:29 20,405.45 20,410.70 20,402.15 20,409.60 0.0K
13:30 20,409.95 20,412.35 20,407.05 20,408.60 0.0K
13:31 20,407.80 20,416.80 20,405.25 20,414.40 0.0K
13:32 20,413.65 20,415.30 20,407.45 20,408.65 0.0K
13:33 20,409.25 20,413.25 20,408.05 20,409.15 0.0K
13:34 20,410.85 20,414.60 20,409.85 20,410.20 0.0K
13:35 20,411.40 20,414.85 20,408.10 20,412.95 0.0K
13:36 20,413.65 20,413.65 20,406.60 20,409.30 0.0K
13:37 20,410.35 20,411.75 20,408.10 20,409.70 0.0K
13:38 20,409.10 20,409.10 20,405.25 20,405.80 0.0K
13:39 20,405.50 20,409.45 20,404.05 20,409.45 0.0K
13:40 20,409.60 20,422.70 20,407.90 20,416.95 0.0K
13:41 20,417.95 20,417.95 20,413.35 20,413.35 0.0K
13:42 20,414.45 20,422.60 20,414.45 20,419.75 0.0K
13:43 20,418.85 20,418.85 20,414.65 20,417.95 0.0K
13:44 20,418.50 20,426.10 20,417.65 20,424.40 0.0K
13:45 20,424.20 20,435.10 20,422.95 20,422.95 0.0K
13:46 20,424.35 20,424.35 20,415.05 20,415.05 0.0K
13:47 20,415.10 20,417.55 20,414.05 20,416.00 0.0K
13:48 20,416.70 20,419.60 20,413.05 20,415.05 0.0K
13:49 20,415.30 20,415.55 20,412.40 20,414.05 0.0K
13:50 20,414.10 20,415.20 20,411.35 20,412.25 0.0K
13:51 20,412.60 20,415.05 20,407.70 20,407.85 0.0K
13:52 20,407.00 20,411.05 20,404.95 20,404.95 0.0K
13:53 20,404.65 20,406.00 20,400.25 20,403.40 0.0K
13:54 20,401.40 20,403.50 20,396.50 20,399.80 0.0K
13:55 20,399.60 20,399.60 20,397.05 20,399.60 0.0K
13:56 20,400.10 20,400.40 20,397.10 20,397.70 0.0K
13:57 20,398.45 20,399.95 20,396.95 20,397.60 0.0K
13:58 20,397.55 20,402.80 20,396.70 20,397.15 0.0K
13:59 20,397.50 20,397.50 20,371.55 20,372.45 0.0K
14:00 20,366.30 20,371.45 20,357.95 20,371.45 0.0K
14:01 20,371.65 20,378.75 20,371.65 20,374.00 0.0K
14:02 20,373.10 20,375.75 20,370.55 20,373.55 0.0K
14:03 20,373.35 20,374.95 20,372.25 20,373.10 0.0K
14:04 20,373.45 20,381.05 20,373.45 20,375.05 0.0K
14:05 20,376.80 20,378.20 20,374.50 20,378.20 0.0K
14:06 20,378.25 20,381.25 20,377.85 20,378.95 0.0K
14:07 20,378.95 20,380.35 20,369.40 20,370.15 0.0K
14:08 20,369.95 20,372.35 20,369.75 20,372.00 0.0K
14:09 20,371.30 20,372.10 20,365.15 20,366.95 0.0K
14:10 20,366.25 20,369.75 20,365.05 20,369.75 0.0K
14:11 20,370.35 20,370.35 20,366.40 20,367.40 0.0K
14:12 20,367.25 20,367.40 20,365.30 20,366.60 0.0K
14:13 20,367.55 20,369.00 20,366.80 20,367.75 0.0K
14:14 20,367.95 20,369.95 20,367.85 20,368.20 0.0K
14:15 20,368.40 20,372.60 20,368.40 20,370.45 0.0K
14:16 20,369.50 20,371.60 20,359.55 20,360.50 0.0K
14:17 20,360.55 20,361.35 20,339.10 20,340.95 0.0K
14:18 20,337.15 20,337.60 20,332.20 20,337.60 0.0K
14:19 20,338.70 20,341.40 20,334.85 20,334.85 0.0K
14:20 20,334.30 20,334.70 20,324.85 20,334.70 0.0K
14:21 20,334.20 20,342.90 20,333.50 20,341.20 0.0K
14:22 20,343.85 20,346.65 20,342.05 20,345.85 0.0K
14:23 20,344.70 20,346.70 20,339.80 20,346.70 0.0K
14:24 20,345.75 20,348.35 20,345.60 20,346.45 0.0K
14:25 20,348.20 20,350.45 20,347.50 20,349.70 0.0K
14:26 20,350.30 20,355.30 20,349.80 20,355.05 0.0K
14:27 20,355.30 20,355.30 20,347.75 20,352.25 0.0K
14:28 20,353.30 20,354.35 20,350.95 20,353.30 0.0K
14:29 20,353.55 20,354.50 20,349.50 20,352.70 0.0K
14:30 20,353.00 20,355.00 20,350.40 20,353.40 0.0K
14:31 20,352.70 20,360.55 20,352.70 20,359.90 0.0K
14:32 20,361.30 20,364.40 20,361.30 20,363.00 0.0K
14:33 20,363.30 20,367.40 20,363.00 20,366.15 0.0K
14:34 20,366.50 20,367.95 20,364.30 20,367.95 0.0K
14:35 20,369.15 20,371.80 20,364.20 20,371.05 0.0K
14:36 20,371.25 20,379.30 20,368.80 20,374.10 0.0K
14:37 20,373.55 20,373.55 20,363.90 20,369.50 0.0K
14:38 20,370.80 20,372.15 20,369.25 20,369.75 0.0K
14:39 20,371.95 20,374.60 20,371.05 20,374.60 0.0K
14:40 20,375.10 20,379.20 20,374.20 20,379.20 0.0K
14:41 20,379.00 20,379.60 20,375.20 20,378.50 0.0K
14:42 20,378.20 20,383.40 20,378.20 20,381.85 0.0K
14:43 20,381.95 20,382.20 20,380.15 20,381.45 0.0K
14:44 20,385.20 20,387.10 20,380.50 20,383.65 0.0K
14:45 20,383.40 20,385.85 20,380.90 20,384.45 0.0K
14:46 20,386.50 20,387.15 20,383.30 20,384.75 0.0K
14:47 20,384.35 20,384.35 20,373.95 20,374.05 0.0K
14:48 20,374.05 20,387.65 20,374.05 20,387.65 0.0K
14:49 20,388.05 20,392.55 20,387.50 20,391.40 0.0K
14:50 20,392.90 20,397.80 20,392.90 20,396.00 0.0K
14:51 20,395.95 20,395.95 20,389.55 20,389.55 0.0K
14:52 20,388.95 20,388.95 20,382.75 20,387.25 0.0K
14:53 20,386.65 20,389.70 20,383.00 20,383.00 0.0K
14:54 20,383.10 20,384.50 20,380.95 20,384.20 0.0K
14:55 20,383.75 20,393.05 20,383.75 20,393.05 0.0K
14:56 20,393.45 20,393.45 20,385.95 20,393.45 0.0K
14:57 20,392.70 20,397.95 20,392.55 20,396.95 0.0K
14:58 20,396.95 20,399.80 20,396.15 20,399.10 0.0K
14:59 20,399.15 20,402.05 20,397.00 20,402.05 0.0K
15:00 20,403.65 20,413.60 20,403.65 20,412.05 0.0K
15:01 20,410.95 20,412.30 20,408.55 20,408.70 0.0K
15:02 20,409.25 20,412.20 20,408.40 20,411.05 0.0K
15:03 20,410.00 20,411.60 20,405.60 20,407.00 0.0K
15:04 20,406.50 20,411.05 20,405.25 20,409.80 0.0K
15:05 20,409.80 20,413.85 20,409.25 20,410.40 0.0K
15:06 20,410.55 20,412.80 20,410.55 20,410.95 0.0K
15:07 20,410.40 20,410.65 20,407.75 20,409.90 0.0K
15:08 20,409.65 20,413.75 20,408.85 20,412.40 0.0K
15:09 20,412.60 20,419.35 20,412.60 20,419.35 0.0K
15:10 20,416.10 20,417.35 20,413.55 20,417.35 0.0K
15:11 20,417.65 20,418.60 20,413.15 20,413.15 0.0K
15:12 20,412.30 20,416.75 20,412.30 20,416.45 0.0K
15:13 20,415.75 20,416.45 20,412.75 20,413.50 0.0K
15:14 20,414.65 20,415.60 20,412.45 20,415.15 0.0K
15:15 20,415.35 20,415.35 20,409.15 20,410.95 0.0K
15:16 20,411.95 20,411.95 20,407.45 20,408.65 0.0K
15:17 20,409.00 20,412.45 20,406.85 20,407.60 0.0K
15:18 20,407.10 20,408.20 20,404.20 20,407.80 0.0K
15:19 20,408.05 20,408.05 20,404.40 20,405.20 0.0K
15:20 20,404.70 20,407.45 20,404.00 20,404.45 0.0K
15:21 20,404.70 20,410.15 20,404.70 20,409.80 0.0K
15:22 20,410.10 20,412.95 20,408.75 20,412.95 0.0K
15:23 20,413.20 20,414.40 20,411.45 20,413.05 0.0K
15:24 20,413.10 20,413.10 20,409.25 20,410.00 0.0K
15:25 20,408.25 20,409.00 20,405.00 20,405.30 0.0K
15:26 20,405.85 20,413.65 20,405.65 20,412.50 0.0K
15:27 20,414.40 20,414.40 20,410.15 20,412.90 0.0K
15:28 20,414.55 20,419.65 20,413.70 20,418.85 0.0K
15:29 20,417.35 20,423.75 20,410.00 20,410.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles