Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,359.70 20,359.70 20,359.70 20,359.70 0.0K
09:15 20,359.90 20,422.45 20,359.90 20,420.25 0.0K
09:16 20,427.90 20,427.90 20,408.90 20,420.65 0.0K
09:17 20,423.55 20,425.55 20,406.20 20,411.50 0.0K
09:18 20,411.75 20,425.65 20,408.60 20,425.20 0.0K
09:19 20,426.60 20,429.40 20,421.95 20,429.40 0.0K
09:20 20,428.85 20,445.10 20,428.85 20,444.65 0.0K
09:21 20,444.80 20,448.70 20,437.90 20,441.30 0.0K
09:22 20,442.45 20,445.35 20,439.00 20,442.00 0.0K
09:23 20,439.95 20,444.75 20,438.15 20,438.60 0.0K
09:24 20,436.15 20,441.70 20,433.40 20,440.10 0.0K
09:25 20,440.30 20,445.00 20,429.55 20,441.30 0.0K
09:26 20,440.10 20,447.65 20,435.95 20,447.60 0.0K
09:27 20,445.95 20,446.05 20,433.70 20,438.05 0.0K
09:28 20,438.25 20,455.75 20,438.25 20,455.75 0.0K
09:29 20,456.90 20,456.90 20,438.65 20,444.40 0.0K
09:30 20,445.35 20,454.30 20,444.30 20,454.30 0.0K
09:31 20,455.70 20,457.60 20,452.45 20,452.45 0.0K
09:32 20,451.40 20,453.25 20,444.80 20,450.95 0.0K
09:33 20,452.10 20,454.65 20,450.10 20,451.90 0.0K
09:34 20,453.30 20,455.95 20,447.10 20,455.10 0.0K
09:35 20,455.75 20,458.10 20,451.20 20,451.20 0.0K
09:36 20,451.15 20,451.35 20,427.75 20,438.65 0.0K
09:37 20,439.40 20,441.50 20,435.35 20,438.95 0.0K
09:38 20,438.60 20,447.45 20,438.60 20,446.10 0.0K
09:39 20,446.45 20,447.00 20,441.25 20,445.25 0.0K
09:40 20,447.50 20,447.50 20,438.90 20,438.90 0.0K
09:41 20,439.60 20,442.55 20,437.05 20,438.45 0.0K
09:42 20,439.80 20,444.60 20,437.60 20,443.00 0.0K
09:43 20,442.70 20,442.70 20,435.00 20,440.95 0.0K
09:44 20,443.10 20,448.90 20,443.10 20,447.00 0.0K
09:45 20,446.95 20,471.15 20,446.95 20,466.30 0.0K
09:46 20,469.05 20,472.70 20,466.90 20,472.70 0.0K
09:47 20,474.50 20,474.50 20,471.70 20,472.00 0.0K
09:48 20,471.50 20,474.90 20,466.10 20,466.10 0.0K
09:49 20,465.50 20,468.55 20,464.35 20,466.30 0.0K
09:50 20,465.80 20,469.80 20,464.85 20,464.85 0.0K
09:51 20,466.25 20,467.35 20,459.40 20,461.35 0.0K
09:52 20,459.75 20,464.85 20,458.40 20,460.60 0.0K
09:53 20,462.65 20,474.50 20,462.65 20,470.90 0.0K
09:54 20,471.15 20,471.85 20,464.50 20,464.50 0.0K
09:55 20,466.15 20,469.60 20,466.00 20,466.00 0.0K
09:56 20,467.15 20,470.70 20,466.70 20,467.95 0.0K
09:57 20,467.60 20,473.35 20,464.85 20,472.25 0.0K
09:58 20,471.75 20,474.75 20,467.45 20,469.85 0.0K
09:59 20,470.80 20,476.30 20,469.50 20,476.30 0.0K
10:00 20,476.30 20,479.35 20,470.75 20,472.90 0.0K
10:01 20,470.70 20,470.70 20,462.60 20,464.65 0.0K
10:02 20,463.10 20,464.90 20,458.85 20,458.85 0.0K
10:03 20,459.60 20,461.00 20,457.30 20,461.00 0.0K
10:04 20,459.95 20,462.40 20,457.95 20,462.40 0.0K
10:05 20,462.15 20,464.20 20,459.75 20,462.90 0.0K
10:06 20,465.90 20,470.80 20,465.90 20,468.35 0.0K
10:07 20,468.00 20,468.00 20,462.40 20,463.85 0.0K
10:08 20,465.35 20,468.20 20,464.25 20,464.25 0.0K
10:09 20,464.85 20,464.85 20,457.05 20,464.45 0.0K
10:10 20,463.95 20,466.70 20,460.60 20,466.15 0.0K
10:11 20,466.05 20,474.45 20,466.05 20,472.80 0.0K
10:12 20,471.45 20,472.00 20,469.00 20,470.95 0.0K
10:13 20,471.65 20,479.35 20,471.65 20,477.95 0.0K
10:14 20,476.70 20,477.35 20,467.25 20,470.45 0.0K
10:15 20,470.10 20,471.85 20,469.30 20,470.90 0.0K
10:16 20,470.95 20,471.10 20,460.85 20,461.00 0.0K
10:17 20,462.50 20,462.85 20,453.30 20,453.95 0.0K
10:18 20,452.20 20,454.50 20,448.25 20,454.25 0.0K
10:19 20,454.15 20,454.15 20,443.70 20,443.70 0.0K
10:20 20,444.45 20,446.70 20,432.50 20,436.70 0.0K
10:21 20,435.60 20,447.10 20,434.70 20,445.60 0.0K
10:22 20,446.05 20,457.10 20,445.45 20,457.10 0.0K
10:23 20,456.15 20,458.40 20,455.65 20,457.20 0.0K
10:24 20,457.65 20,458.45 20,449.65 20,450.55 0.0K
10:25 20,450.25 20,450.25 20,439.20 20,439.20 0.0K
10:26 20,440.30 20,442.50 20,419.85 20,419.85 0.0K
10:27 20,420.30 20,423.65 20,404.80 20,411.75 0.0K
10:28 20,413.30 20,436.30 20,412.50 20,434.90 0.0K
10:29 20,435.25 20,438.25 20,432.95 20,432.95 0.0K
10:30 20,432.95 20,433.40 20,420.75 20,423.55 0.0K
10:31 20,423.45 20,425.55 20,420.25 20,424.15 0.0K
10:32 20,424.80 20,428.50 20,422.15 20,426.80 0.0K
10:33 20,426.20 20,426.25 20,421.90 20,422.80 0.0K
10:34 20,421.40 20,427.55 20,421.40 20,427.35 0.0K
10:35 20,426.75 20,426.75 20,415.95 20,415.95 0.0K
10:36 20,415.00 20,415.30 20,404.25 20,404.25 0.0K
10:37 20,401.50 20,410.25 20,397.25 20,410.25 0.0K
10:38 20,409.40 20,419.55 20,408.80 20,418.35 0.0K
10:39 20,416.65 20,424.00 20,416.65 20,424.00 0.0K
10:40 20,423.35 20,423.35 20,414.90 20,418.70 0.0K
10:41 20,417.15 20,422.75 20,415.85 20,422.75 0.0K
10:42 20,422.85 20,425.85 20,418.20 20,424.65 0.0K
10:43 20,425.50 20,444.25 20,422.35 20,444.25 0.0K
10:44 20,444.35 20,444.35 20,439.45 20,440.65 0.0K
10:45 20,440.60 20,455.55 20,440.60 20,452.00 0.0K
10:46 20,451.45 20,451.45 20,435.90 20,435.90 0.0K
10:47 20,436.00 20,439.90 20,434.35 20,435.20 0.0K
10:48 20,434.25 20,442.20 20,434.25 20,439.90 0.0K
10:49 20,439.60 20,439.60 20,432.85 20,439.15 0.0K
10:50 20,439.30 20,444.65 20,439.10 20,444.45 0.0K
10:51 20,444.50 20,451.85 20,441.60 20,449.65 0.0K
10:52 20,447.40 20,447.40 20,440.00 20,440.15 0.0K
10:53 20,439.70 20,447.60 20,439.70 20,447.60 0.0K
10:54 20,448.40 20,449.00 20,441.30 20,442.60 0.0K
10:55 20,443.50 20,444.10 20,440.85 20,443.25 0.0K
10:56 20,444.35 20,445.60 20,439.65 20,441.25 0.0K
10:57 20,440.15 20,445.75 20,438.75 20,445.75 0.0K
10:58 20,445.80 20,452.95 20,442.80 20,452.95 0.0K
10:59 20,452.40 20,452.40 20,446.75 20,447.00 0.0K
11:00 20,446.10 20,450.60 20,441.60 20,442.30 0.0K
11:01 20,442.70 20,444.00 20,438.45 20,439.35 0.0K
11:02 20,439.70 20,445.65 20,439.15 20,444.80 0.0K
11:03 20,445.80 20,445.80 20,440.25 20,440.70 0.0K
11:04 20,440.95 20,441.30 20,434.25 20,434.25 0.0K
11:05 20,434.60 20,436.45 20,431.95 20,436.45 0.0K
11:06 20,436.75 20,437.60 20,434.05 20,437.45 0.0K
11:07 20,436.85 20,442.15 20,431.70 20,431.70 0.0K
11:08 20,430.20 20,435.35 20,425.75 20,435.35 0.0K
11:09 20,437.25 20,439.20 20,435.85 20,437.55 0.0K
11:10 20,437.30 20,439.75 20,434.25 20,435.15 0.0K
11:11 20,435.45 20,438.75 20,434.45 20,434.45 0.0K
11:12 20,434.70 20,437.25 20,434.40 20,436.60 0.0K
11:13 20,437.50 20,438.25 20,435.25 20,436.05 0.0K
11:14 20,435.85 20,440.40 20,435.20 20,440.20 0.0K
11:15 20,441.00 20,448.15 20,441.00 20,447.10 0.0K
11:16 20,448.05 20,448.30 20,441.30 20,444.50 0.0K
11:17 20,445.05 20,455.90 20,443.45 20,455.70 0.0K
11:18 20,455.85 20,456.30 20,452.95 20,454.25 0.0K
11:19 20,454.80 20,457.50 20,453.05 20,453.05 0.0K
11:20 20,453.40 20,453.60 20,450.65 20,452.30 0.0K
11:21 20,453.90 20,465.60 20,450.80 20,464.40 0.0K
11:22 20,465.05 20,465.05 20,452.55 20,455.50 0.0K
11:23 20,455.60 20,456.70 20,453.20 20,454.25 0.0K
11:24 20,453.15 20,454.25 20,449.15 20,451.90 0.0K
11:25 20,452.55 20,452.55 20,447.95 20,449.45 0.0K
11:26 20,447.90 20,447.90 20,443.45 20,445.40 0.0K
11:27 20,445.55 20,445.60 20,441.05 20,445.60 0.0K
11:28 20,445.70 20,449.25 20,431.75 20,431.75 0.0K
11:29 20,428.55 20,441.55 20,428.55 20,441.25 0.0K
11:30 20,441.45 20,443.90 20,438.35 20,440.45 0.0K
11:31 20,440.40 20,443.70 20,437.80 20,437.95 0.0K
11:32 20,438.15 20,447.15 20,438.15 20,446.25 0.0K
11:33 20,444.85 20,446.60 20,443.00 20,443.00 0.0K
11:34 20,440.30 20,448.65 20,440.30 20,447.30 0.0K
11:35 20,447.45 20,447.45 20,435.85 20,437.35 0.0K
11:36 20,436.65 20,445.80 20,436.65 20,445.25 0.0K
11:37 20,443.90 20,443.90 20,441.30 20,441.75 0.0K
11:38 20,442.40 20,442.85 20,438.00 20,438.00 0.0K
11:39 20,438.35 20,438.35 20,431.95 20,437.35 0.0K
11:40 20,439.10 20,445.05 20,438.60 20,445.05 0.0K
11:41 20,445.25 20,448.05 20,445.15 20,446.55 0.0K
11:42 20,447.50 20,447.60 20,445.65 20,447.00 0.0K
11:43 20,445.05 20,447.45 20,444.10 20,446.80 0.0K
11:44 20,447.90 20,448.50 20,445.15 20,445.70 0.0K
11:45 20,447.00 20,450.60 20,447.00 20,449.05 0.0K
11:46 20,449.25 20,454.55 20,448.95 20,451.80 0.0K
11:47 20,452.55 20,453.10 20,449.10 20,449.15 0.0K
11:48 20,449.65 20,449.65 20,444.20 20,446.25 0.0K
11:49 20,446.20 20,449.25 20,444.80 20,445.80 0.0K
11:50 20,446.20 20,450.95 20,446.20 20,450.65 0.0K
11:51 20,451.10 20,455.35 20,450.25 20,454.75 0.0K
11:52 20,454.15 20,457.40 20,451.55 20,457.05 0.0K
11:53 20,457.40 20,461.00 20,457.20 20,458.10 0.0K
11:54 20,457.70 20,458.50 20,455.50 20,457.30 0.0K
11:55 20,456.35 20,457.75 20,454.90 20,455.25 0.0K
11:56 20,454.60 20,455.35 20,452.40 20,455.35 0.0K
11:57 20,454.50 20,454.50 20,447.55 20,447.55 0.0K
11:58 20,451.00 20,460.65 20,451.00 20,460.65 0.0K
11:59 20,454.90 20,456.20 20,451.45 20,456.20 0.0K
12:00 20,454.35 20,459.65 20,453.65 20,457.70 0.0K
12:01 20,457.30 20,460.70 20,454.75 20,460.70 0.0K
12:02 20,460.35 20,462.85 20,458.65 20,462.75 0.0K
12:03 20,461.35 20,463.20 20,458.30 20,458.30 0.0K
12:04 20,457.20 20,464.20 20,454.30 20,464.20 0.0K
12:05 20,463.30 20,465.50 20,462.15 20,465.10 0.0K
12:06 20,466.15 20,468.50 20,465.35 20,465.35 0.0K
12:07 20,466.80 20,468.20 20,464.70 20,466.80 0.0K
12:08 20,466.40 20,466.40 20,460.40 20,460.40 0.0K
12:09 20,461.15 20,461.15 20,453.10 20,453.65 0.0K
12:10 20,452.15 20,457.05 20,452.15 20,454.85 0.0K
12:11 20,454.90 20,454.90 20,449.35 20,451.15 0.0K
12:12 20,450.50 20,453.35 20,449.50 20,452.05 0.0K
12:13 20,452.05 20,463.00 20,451.90 20,463.00 0.0K
12:14 20,461.50 20,462.20 20,457.75 20,459.45 0.0K
12:15 20,458.45 20,458.45 20,448.70 20,449.00 0.0K
12:16 20,449.25 20,452.35 20,448.15 20,448.40 0.0K
12:17 20,448.85 20,449.15 20,444.30 20,444.30 0.0K
12:18 20,444.20 20,447.15 20,444.20 20,446.35 0.0K
12:19 20,446.25 20,450.90 20,446.25 20,449.70 0.0K
12:20 20,449.30 20,452.15 20,449.00 20,452.15 0.0K
12:21 20,452.30 20,454.30 20,451.55 20,454.30 0.0K
12:22 20,453.35 20,455.25 20,451.25 20,452.55 0.0K
12:23 20,451.85 20,452.05 20,448.25 20,448.55 0.0K
12:24 20,449.55 20,452.10 20,447.10 20,448.30 0.0K
12:25 20,446.85 20,448.05 20,445.55 20,446.55 0.0K
12:26 20,448.40 20,448.40 20,445.15 20,446.70 0.0K
12:27 20,445.85 20,447.00 20,444.15 20,446.50 0.0K
12:28 20,445.70 20,449.30 20,445.70 20,448.80 0.0K
12:29 20,448.05 20,465.35 20,448.05 20,462.65 0.0K
12:30 20,462.80 20,465.65 20,461.45 20,462.95 0.0K
12:31 20,462.30 20,462.85 20,459.00 20,460.65 0.0K
12:32 20,459.70 20,460.00 20,451.25 20,452.35 0.0K
12:33 20,452.95 20,454.70 20,452.70 20,454.05 0.0K
12:34 20,453.20 20,459.95 20,453.20 20,459.95 0.0K
12:35 20,460.20 20,466.10 20,460.20 20,463.20 0.0K
12:36 20,462.75 20,463.75 20,459.45 20,459.45 0.0K
12:37 20,459.70 20,460.85 20,458.00 20,459.60 0.0K
12:38 20,460.20 20,464.65 20,459.25 20,463.90 0.0K
12:39 20,463.90 20,464.55 20,461.95 20,464.15 0.0K
12:40 20,464.80 20,465.90 20,464.30 20,464.60 0.0K
12:41 20,463.35 20,464.90 20,456.45 20,456.45 0.0K
12:42 20,456.55 20,457.85 20,455.30 20,455.30 0.0K
12:43 20,454.70 20,454.70 20,446.85 20,447.30 0.0K
12:44 20,447.50 20,449.90 20,445.70 20,446.45 0.0K
12:45 20,444.55 20,449.70 20,441.70 20,449.70 0.0K
12:46 20,449.00 20,449.05 20,445.95 20,446.70 0.0K
12:47 20,447.05 20,448.55 20,444.45 20,446.30 0.0K
12:48 20,445.90 20,447.60 20,445.10 20,445.35 0.0K
12:49 20,445.55 20,449.30 20,445.50 20,447.20 0.0K
12:50 20,446.65 20,448.50 20,446.15 20,446.70 0.0K
12:51 20,444.20 20,445.90 20,442.15 20,445.90 0.0K
12:52 20,446.55 20,447.75 20,444.95 20,446.60 0.0K
12:53 20,446.80 20,446.80 20,439.70 20,440.45 0.0K
12:54 20,439.05 20,441.35 20,437.05 20,437.05 0.0K
12:55 20,437.15 20,437.15 20,433.90 20,435.75 0.0K
12:56 20,436.40 20,436.75 20,425.70 20,430.15 0.0K
12:57 20,430.15 20,435.85 20,428.65 20,435.85 0.0K
12:58 20,436.60 20,440.30 20,436.60 20,440.00 0.0K
12:59 20,440.50 20,441.00 20,435.10 20,436.75 0.0K
13:00 20,437.40 20,441.95 20,437.40 20,440.75 0.0K
13:01 20,440.80 20,445.05 20,440.55 20,444.35 0.0K
13:02 20,443.95 20,447.65 20,442.00 20,447.05 0.0K
13:03 20,446.40 20,446.40 20,443.15 20,443.90 0.0K
13:04 20,443.00 20,447.35 20,443.00 20,444.75 0.0K
13:05 20,444.05 20,448.10 20,443.50 20,447.70 0.0K
13:06 20,447.60 20,453.15 20,445.90 20,448.60 0.0K
13:07 20,448.35 20,450.50 20,447.40 20,448.85 0.0K
13:08 20,448.60 20,451.15 20,447.05 20,447.30 0.0K
13:09 20,446.85 20,451.90 20,446.85 20,450.20 0.0K
13:10 20,451.10 20,451.10 20,444.35 20,445.40 0.0K
13:11 20,444.10 20,445.50 20,442.40 20,443.85 0.0K
13:12 20,445.85 20,445.85 20,441.80 20,444.70 0.0K
13:13 20,444.45 20,445.15 20,441.60 20,443.35 0.0K
13:14 20,443.55 20,444.90 20,440.95 20,441.70 0.0K
13:15 20,442.45 20,443.55 20,440.15 20,442.10 0.0K
13:16 20,442.00 20,443.80 20,441.10 20,443.60 0.0K
13:17 20,443.65 20,444.65 20,440.90 20,442.20 0.0K
13:18 20,440.90 20,442.45 20,440.00 20,442.15 0.0K
13:19 20,442.40 20,445.80 20,442.40 20,445.80 0.0K
13:20 20,445.25 20,448.45 20,444.20 20,446.65 0.0K
13:21 20,448.95 20,449.90 20,445.10 20,445.10 0.0K
13:22 20,445.85 20,447.85 20,444.75 20,447.80 0.0K
13:23 20,447.90 20,449.70 20,445.30 20,446.30 0.0K
13:24 20,444.25 20,444.95 20,440.10 20,440.10 0.0K
13:25 20,442.30 20,442.30 20,438.40 20,439.60 0.0K
13:26 20,439.50 20,441.25 20,438.60 20,439.35 0.0K
13:27 20,440.45 20,444.35 20,439.00 20,444.35 0.0K
13:28 20,443.35 20,446.30 20,443.05 20,445.40 0.0K
13:29 20,446.25 20,446.75 20,443.60 20,444.10 0.0K
13:30 20,443.45 20,444.50 20,441.65 20,444.20 0.0K
13:31 20,444.45 20,447.50 20,442.10 20,445.70 0.0K
13:32 20,448.00 20,451.95 20,446.40 20,449.95 0.0K
13:33 20,449.70 20,453.30 20,449.70 20,451.80 0.0K
13:34 20,452.00 20,453.25 20,449.45 20,449.45 0.0K
13:35 20,451.25 20,452.40 20,449.85 20,451.20 0.0K
13:36 20,452.10 20,453.95 20,452.10 20,453.45 0.0K
13:37 20,454.05 20,454.65 20,452.35 20,452.35 0.0K
13:38 20,452.30 20,453.40 20,450.40 20,450.40 0.0K
13:39 20,451.45 20,455.35 20,451.45 20,455.05 0.0K
13:40 20,454.20 20,456.25 20,453.75 20,454.95 0.0K
13:41 20,455.60 20,457.75 20,454.95 20,454.95 0.0K
13:42 20,455.75 20,462.35 20,454.40 20,462.35 0.0K
13:43 20,462.70 20,463.65 20,457.50 20,457.50 0.0K
13:44 20,457.00 20,460.50 20,457.00 20,460.35 0.0K
13:45 20,461.35 20,461.35 20,457.30 20,458.50 0.0K
13:46 20,458.20 20,462.50 20,457.70 20,459.00 0.0K
13:47 20,459.00 20,460.50 20,455.55 20,455.90 0.0K
13:48 20,455.95 20,458.15 20,453.70 20,457.55 0.0K
13:49 20,457.80 20,461.25 20,456.80 20,460.45 0.0K
13:50 20,460.65 20,463.00 20,457.55 20,457.95 0.0K
13:51 20,457.80 20,458.50 20,455.30 20,455.30 0.0K
13:52 20,454.90 20,458.85 20,453.90 20,457.70 0.0K
13:53 20,458.25 20,462.90 20,458.25 20,461.95 0.0K
13:54 20,462.55 20,464.20 20,461.75 20,464.10 0.0K
13:55 20,464.60 20,470.05 20,463.05 20,467.50 0.0K
13:56 20,467.85 20,467.85 20,460.10 20,460.10 0.0K
13:57 20,460.90 20,460.90 20,456.30 20,458.75 0.0K
13:58 20,459.45 20,462.50 20,459.45 20,460.70 0.0K
13:59 20,460.00 20,461.15 20,458.10 20,458.10 0.0K
14:00 20,459.35 20,459.35 20,456.65 20,456.65 0.0K
14:01 20,456.90 20,460.25 20,454.30 20,460.25 0.0K
14:02 20,460.35 20,461.70 20,458.95 20,460.45 0.0K
14:03 20,459.80 20,461.85 20,457.80 20,458.95 0.0K
14:04 20,457.50 20,460.60 20,455.80 20,460.15 0.0K
14:05 20,460.40 20,464.55 20,460.40 20,462.80 0.0K
14:06 20,464.45 20,468.20 20,462.80 20,462.95 0.0K
14:07 20,462.75 20,464.55 20,461.95 20,461.95 0.0K
14:08 20,462.40 20,463.80 20,459.50 20,463.80 0.0K
14:09 20,464.50 20,469.55 20,464.50 20,467.95 0.0K
14:10 20,468.85 20,470.60 20,467.80 20,468.80 0.0K
14:11 20,470.30 20,472.50 20,469.60 20,471.20 0.0K
14:12 20,471.55 20,473.45 20,469.80 20,473.45 0.0K
14:13 20,473.40 20,474.25 20,471.10 20,472.70 0.0K
14:14 20,471.75 20,473.25 20,469.85 20,469.85 0.0K
14:15 20,469.65 20,470.70 20,466.05 20,466.30 0.0K
14:16 20,466.65 20,467.90 20,465.85 20,467.35 0.0K
14:17 20,468.50 20,469.45 20,464.75 20,464.75 0.0K
14:18 20,463.85 20,464.50 20,462.30 20,462.40 0.0K
14:19 20,463.90 20,466.05 20,462.90 20,466.05 0.0K
14:20 20,466.20 20,467.05 20,461.80 20,462.35 0.0K
14:21 20,462.20 20,462.20 20,454.75 20,454.75 0.0K
14:22 20,454.00 20,455.25 20,453.30 20,454.40 0.0K
14:23 20,454.75 20,457.70 20,453.35 20,457.20 0.0K
14:24 20,458.85 20,461.50 20,456.15 20,459.90 0.0K
14:25 20,459.70 20,461.65 20,456.10 20,460.45 0.0K
14:26 20,461.00 20,461.00 20,456.30 20,456.95 0.0K
14:27 20,455.90 20,458.85 20,455.75 20,458.65 0.0K
14:28 20,458.90 20,462.05 20,458.05 20,460.95 0.0K
14:29 20,461.05 20,462.65 20,460.35 20,462.35 0.0K
14:30 20,461.80 20,463.60 20,457.95 20,459.10 0.0K
14:31 20,459.60 20,462.05 20,459.60 20,461.35 0.0K
14:32 20,462.75 20,468.85 20,462.10 20,468.45 0.0K
14:33 20,469.00 20,469.00 20,465.10 20,467.40 0.0K
14:34 20,467.00 20,472.10 20,466.10 20,470.05 0.0K
14:35 20,469.45 20,470.65 20,464.35 20,464.35 0.0K
14:36 20,464.15 20,466.10 20,463.65 20,464.70 0.0K
14:37 20,465.60 20,466.65 20,464.45 20,465.50 0.0K
14:38 20,465.95 20,468.50 20,464.40 20,467.10 0.0K
14:39 20,465.05 20,466.90 20,463.45 20,464.30 0.0K
14:40 20,463.05 20,465.25 20,462.80 20,463.80 0.0K
14:41 20,461.85 20,465.95 20,461.85 20,464.30 0.0K
14:42 20,463.80 20,468.90 20,463.80 20,466.65 0.0K
14:43 20,467.15 20,470.80 20,466.50 20,466.50 0.0K
14:44 20,464.90 20,467.15 20,464.15 20,465.60 0.0K
14:45 20,466.10 20,469.90 20,465.95 20,468.75 0.0K
14:46 20,468.15 20,468.65 20,464.90 20,466.45 0.0K
14:47 20,466.60 20,466.60 20,462.45 20,462.55 0.0K
14:48 20,463.20 20,466.65 20,460.45 20,460.45 0.0K
14:49 20,459.30 20,461.10 20,453.60 20,453.75 0.0K
14:50 20,453.65 20,460.10 20,453.65 20,460.05 0.0K
14:51 20,460.40 20,469.85 20,460.40 20,469.85 0.0K
14:52 20,469.70 20,469.70 20,466.30 20,468.35 0.0K
14:53 20,467.95 20,469.65 20,465.15 20,468.70 0.0K
14:54 20,468.60 20,468.85 20,466.95 20,468.75 0.0K
14:55 20,468.30 20,470.50 20,466.85 20,470.25 0.0K
14:56 20,469.30 20,474.75 20,469.30 20,472.85 0.0K
14:57 20,473.10 20,480.50 20,473.10 20,479.35 0.0K
14:58 20,479.20 20,479.20 20,475.85 20,476.80 0.0K
14:59 20,476.30 20,476.60 20,472.10 20,472.10 0.0K
15:00 20,475.45 20,482.25 20,475.45 20,479.20 0.0K
15:01 20,476.40 20,479.95 20,470.60 20,471.95 0.0K
15:02 20,471.35 20,475.20 20,468.55 20,475.20 0.0K
15:03 20,474.60 20,476.40 20,472.25 20,474.50 0.0K
15:04 20,476.30 20,476.30 20,471.75 20,474.20 0.0K
15:05 20,474.80 20,476.05 20,473.70 20,474.90 0.0K
15:06 20,476.05 20,477.75 20,474.85 20,475.30 0.0K
15:07 20,476.10 20,478.05 20,475.75 20,477.90 0.0K
15:08 20,477.90 20,480.30 20,477.50 20,479.45 0.0K
15:09 20,478.30 20,484.05 20,478.30 20,482.00 0.0K
15:10 20,482.85 20,485.45 20,482.30 20,483.65 0.0K
15:11 20,484.65 20,487.05 20,483.95 20,485.05 0.0K
15:12 20,484.85 20,484.85 20,480.85 20,483.15 0.0K
15:13 20,482.65 20,486.55 20,482.65 20,484.45 0.0K
15:14 20,483.35 20,486.05 20,483.35 20,486.05 0.0K
15:15 20,484.40 20,486.10 20,480.75 20,480.75 0.0K
15:16 20,480.85 20,481.50 20,476.40 20,479.80 0.0K
15:17 20,478.50 20,478.50 20,475.80 20,476.90 0.0K
15:18 20,479.00 20,479.00 20,474.20 20,476.30 0.0K
15:19 20,477.40 20,478.60 20,474.15 20,475.25 0.0K
15:20 20,476.80 20,476.80 20,469.20 20,470.30 0.0K
15:21 20,469.80 20,473.25 20,469.80 20,471.60 0.0K
15:22 20,472.20 20,472.65 20,470.90 20,472.60 0.0K
15:23 20,472.70 20,473.85 20,471.70 20,472.25 0.0K
15:24 20,472.30 20,474.30 20,470.40 20,474.10 0.0K
15:25 20,472.75 20,475.15 20,472.60 20,472.80 0.0K
15:26 20,473.65 20,473.65 20,468.15 20,471.40 0.0K
15:27 20,472.10 20,473.05 20,470.40 20,471.40 0.0K
15:28 20,472.65 20,477.40 20,471.85 20,476.85 0.0K
15:29 20,477.00 20,479.80 20,474.10 20,478.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles