Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,653.70 19,653.70 19,653.70 19,653.70 0.0K
09:15 19,675.00 19,681.15 19,643.20 19,670.85 0.0K
09:16 19,668.50 19,685.55 19,665.85 19,665.85 0.0K
09:17 19,665.35 19,670.35 19,652.90 19,656.45 0.0K
09:18 19,656.25 19,659.30 19,649.70 19,658.65 0.0K
09:19 19,663.80 19,670.80 19,654.45 19,665.45 0.0K
09:20 19,665.30 19,666.95 19,653.45 19,660.50 0.0K
09:21 19,662.15 19,686.10 19,662.15 19,686.10 0.0K
09:22 19,686.10 19,694.10 19,684.50 19,692.15 0.0K
09:23 19,691.80 19,709.25 19,690.75 19,709.25 0.0K
09:24 19,710.20 19,715.90 19,708.30 19,715.15 0.0K
09:25 19,717.60 19,720.20 19,713.35 19,715.55 0.0K
09:26 19,718.25 19,735.80 19,717.20 19,734.20 0.0K
09:27 19,732.20 19,744.30 19,728.85 19,743.50 0.0K
09:28 19,745.10 19,755.00 19,744.00 19,746.10 0.0K
09:29 19,743.90 19,753.00 19,743.90 19,751.30 0.0K
09:30 19,750.00 19,752.60 19,743.70 19,748.10 0.0K
09:31 19,743.90 19,759.20 19,743.90 19,757.55 0.0K
09:32 19,759.75 19,761.55 19,752.60 19,761.10 0.0K
09:33 19,762.95 19,776.70 19,762.95 19,774.70 0.0K
09:34 19,773.15 19,779.00 19,770.05 19,779.00 0.0K
09:35 19,777.95 19,782.60 19,769.05 19,769.35 0.0K
09:36 19,768.25 19,771.50 19,757.80 19,758.95 0.0K
09:37 19,760.40 19,779.40 19,756.50 19,778.05 0.0K
09:38 19,779.40 19,779.40 19,768.60 19,770.65 0.0K
09:39 19,769.50 19,785.90 19,769.50 19,785.90 0.0K
09:40 19,781.90 19,785.60 19,775.10 19,775.10 0.0K
09:41 19,775.75 19,775.75 19,770.65 19,775.40 0.0K
09:42 19,772.30 19,778.90 19,772.30 19,773.90 0.0K
09:43 19,773.05 19,773.70 19,765.35 19,773.70 0.0K
09:44 19,772.40 19,788.70 19,771.70 19,780.85 0.0K
09:45 19,780.30 19,788.50 19,777.25 19,788.50 0.0K
09:46 19,791.00 19,792.05 19,784.95 19,789.20 0.0K
09:47 19,786.75 19,804.55 19,786.75 19,802.45 0.0K
09:48 19,801.25 19,804.15 19,801.25 19,803.05 0.0K
09:49 19,802.35 19,805.25 19,798.50 19,804.55 0.0K
09:50 19,805.95 19,806.10 19,797.25 19,801.55 0.0K
09:51 19,802.75 19,804.50 19,799.55 19,800.50 0.0K
09:52 19,798.00 19,800.30 19,781.05 19,785.20 0.0K
09:53 19,784.90 19,784.90 19,780.50 19,782.80 0.0K
09:54 19,782.60 19,782.60 19,770.85 19,774.85 0.0K
09:55 19,777.10 19,794.10 19,777.10 19,786.85 0.0K
09:56 19,785.60 19,805.80 19,785.60 19,797.10 0.0K
09:57 19,797.25 19,798.30 19,792.65 19,794.80 0.0K
09:58 19,793.20 19,809.40 19,793.20 19,808.65 0.0K
09:59 19,808.50 19,817.80 19,808.50 19,813.25 0.0K
10:00 19,812.45 19,819.75 19,811.95 19,818.05 0.0K
10:01 19,818.75 19,819.90 19,813.50 19,819.90 0.0K
10:02 19,818.60 19,824.85 19,818.60 19,824.80 0.0K
10:03 19,825.15 19,833.15 19,821.30 19,830.20 0.0K
10:04 19,829.50 19,830.30 19,822.85 19,825.25 0.0K
10:05 19,822.40 19,822.40 19,803.60 19,803.60 0.0K
10:06 19,802.00 19,802.00 19,780.05 19,784.10 0.0K
10:07 19,785.55 19,787.45 19,780.05 19,780.05 0.0K
10:08 19,776.50 19,776.50 19,770.00 19,770.00 0.0K
10:09 19,771.50 19,771.50 19,757.60 19,762.40 0.0K
10:10 19,763.10 19,764.25 19,761.20 19,761.90 0.0K
10:11 19,761.05 19,761.05 19,755.75 19,758.10 0.0K
10:12 19,757.35 19,762.60 19,751.75 19,751.75 0.0K
10:13 19,752.10 19,752.10 19,737.25 19,749.60 0.0K
10:14 19,752.35 19,757.05 19,752.35 19,752.55 0.0K
10:15 19,751.30 19,764.05 19,751.30 19,764.05 0.0K
10:16 19,762.20 19,762.20 19,742.40 19,747.00 0.0K
10:17 19,745.90 19,754.20 19,745.90 19,754.20 0.0K
10:18 19,755.40 19,761.55 19,753.50 19,761.30 0.0K
10:19 19,763.10 19,767.85 19,763.10 19,767.85 0.0K
10:20 19,768.85 19,786.20 19,765.85 19,786.20 0.0K
10:21 19,785.95 19,790.35 19,784.35 19,785.35 0.0K
10:22 19,785.55 19,789.45 19,783.35 19,789.45 0.0K
10:23 19,791.10 19,798.80 19,789.45 19,797.95 0.0K
10:24 19,800.65 19,803.90 19,796.75 19,803.90 0.0K
10:25 19,804.90 19,811.55 19,804.40 19,804.95 0.0K
10:26 19,806.55 19,812.55 19,805.95 19,811.40 0.0K
10:27 19,811.45 19,812.50 19,809.85 19,811.45 0.0K
10:28 19,810.50 19,812.45 19,806.95 19,806.95 0.0K
10:29 19,806.05 19,806.05 19,799.75 19,803.05 0.0K
10:30 19,802.90 19,804.95 19,800.90 19,804.95 0.0K
10:31 19,806.70 19,812.10 19,806.70 19,812.10 0.0K
10:32 19,813.35 19,816.35 19,813.25 19,816.05 0.0K
10:33 19,817.80 19,825.10 19,814.55 19,825.10 0.0K
10:34 19,826.00 19,830.60 19,822.95 19,830.60 0.0K
10:35 19,831.15 19,836.45 19,830.10 19,834.05 0.0K
10:36 19,834.00 19,834.40 19,820.50 19,820.50 0.0K
10:37 19,820.05 19,820.65 19,813.65 19,813.75 0.0K
10:38 19,812.10 19,822.45 19,811.80 19,820.05 0.0K
10:39 19,818.05 19,818.05 19,809.30 19,810.35 0.0K
10:40 19,811.05 19,827.10 19,810.50 19,824.85 0.0K
10:41 19,824.70 19,824.70 19,819.25 19,821.70 0.0K
10:42 19,821.35 19,840.30 19,821.35 19,840.30 0.0K
10:43 19,841.40 19,843.00 19,839.65 19,843.00 0.0K
10:44 19,843.45 19,843.45 19,834.30 19,841.50 0.0K
10:45 19,841.90 19,842.20 19,836.75 19,842.20 0.0K
10:46 19,841.90 19,850.45 19,839.90 19,849.40 0.0K
10:47 19,847.75 19,847.75 19,837.65 19,837.65 0.0K
10:48 19,840.30 19,843.80 19,838.50 19,840.45 0.0K
10:49 19,839.05 19,845.95 19,836.60 19,844.70 0.0K
10:50 19,843.65 19,846.15 19,840.15 19,840.55 0.0K
10:51 19,840.90 19,844.70 19,840.90 19,844.30 0.0K
10:52 19,843.65 19,848.95 19,841.90 19,841.90 0.0K
10:53 19,842.55 19,850.35 19,840.90 19,850.35 0.0K
10:54 19,851.25 19,855.50 19,849.60 19,854.25 0.0K
10:55 19,855.70 19,862.05 19,855.70 19,861.35 0.0K
10:56 19,861.75 19,862.35 19,859.00 19,859.90 0.0K
10:57 19,859.50 19,863.40 19,859.50 19,862.75 0.0K
10:58 19,862.65 19,865.75 19,862.30 19,865.75 0.0K
10:59 19,866.45 19,867.20 19,863.95 19,865.30 0.0K
11:00 19,865.40 19,866.15 19,859.00 19,859.30 0.0K
11:01 19,860.55 19,863.10 19,859.65 19,859.65 0.0K
11:02 19,861.80 19,861.80 19,858.05 19,861.65 0.0K
11:03 19,861.85 19,862.00 19,854.70 19,855.95 0.0K
11:04 19,856.45 19,866.65 19,856.35 19,866.65 0.0K
11:05 19,865.90 19,870.75 19,862.00 19,862.55 0.0K
11:06 19,862.75 19,867.50 19,859.40 19,867.35 0.0K
11:07 19,868.30 19,868.30 19,857.90 19,857.90 0.0K
11:08 19,858.15 19,858.15 19,850.30 19,852.95 0.0K
11:09 19,852.75 19,852.75 19,842.45 19,842.45 0.0K
11:10 19,843.50 19,849.35 19,841.75 19,847.80 0.0K
11:11 19,847.00 19,854.05 19,846.25 19,853.70 0.0K
11:12 19,853.90 19,855.25 19,852.30 19,854.75 0.0K
11:13 19,855.55 19,857.15 19,852.10 19,856.05 0.0K
11:14 19,857.10 19,857.20 19,854.10 19,855.70 0.0K
11:15 19,856.15 19,858.80 19,854.85 19,857.10 0.0K
11:16 19,858.60 19,862.95 19,856.65 19,862.95 0.0K
11:17 19,862.80 19,872.75 19,862.80 19,868.50 0.0K
11:18 19,868.85 19,869.25 19,863.45 19,863.80 0.0K
11:19 19,862.85 19,867.40 19,862.85 19,866.20 0.0K
11:20 19,865.70 19,874.15 19,865.70 19,874.15 0.0K
11:21 19,873.20 19,876.30 19,873.20 19,875.85 0.0K
11:22 19,875.85 19,876.25 19,859.15 19,859.15 0.0K
11:23 19,858.60 19,861.35 19,853.60 19,861.00 0.0K
11:24 19,863.70 19,868.70 19,863.10 19,864.90 0.0K
11:25 19,865.45 19,866.55 19,863.55 19,864.95 0.0K
11:26 19,866.85 19,875.65 19,866.85 19,874.40 0.0K
11:27 19,873.40 19,877.50 19,869.90 19,877.25 0.0K
11:28 19,876.90 19,876.90 19,870.80 19,870.80 0.0K
11:29 19,870.90 19,870.90 19,854.75 19,854.75 0.0K
11:30 19,854.85 19,854.85 19,841.60 19,844.40 0.0K
11:31 19,845.55 19,851.60 19,843.95 19,851.60 0.0K
11:32 19,853.70 19,856.45 19,852.30 19,854.00 0.0K
11:33 19,853.10 19,853.10 19,847.85 19,851.20 0.0K
11:34 19,851.20 19,857.15 19,851.20 19,855.05 0.0K
11:35 19,854.25 19,857.75 19,853.60 19,855.10 0.0K
11:36 19,854.20 19,856.85 19,848.45 19,849.50 0.0K
11:37 19,847.65 19,847.65 19,843.50 19,843.90 0.0K
11:38 19,841.90 19,842.40 19,834.25 19,836.55 0.0K
11:39 19,836.90 19,848.30 19,836.65 19,848.30 0.0K
11:40 19,848.40 19,852.65 19,846.70 19,852.65 0.0K
11:41 19,852.45 19,852.65 19,845.60 19,847.55 0.0K
11:42 19,850.05 19,853.55 19,849.50 19,852.55 0.0K
11:43 19,852.15 19,854.40 19,849.65 19,854.40 0.0K
11:44 19,854.55 19,858.00 19,854.55 19,855.50 0.0K
11:45 19,855.10 19,865.55 19,855.10 19,864.90 0.0K
11:46 19,865.40 19,865.80 19,860.05 19,865.80 0.0K
11:47 19,865.40 19,866.95 19,862.65 19,862.80 0.0K
11:48 19,861.25 19,868.80 19,861.10 19,868.25 0.0K
11:49 19,868.10 19,873.50 19,868.10 19,870.75 0.0K
11:50 19,870.30 19,875.10 19,867.85 19,867.85 0.0K
11:51 19,868.45 19,876.60 19,865.70 19,876.60 0.0K
11:52 19,875.25 19,879.35 19,873.85 19,877.60 0.0K
11:53 19,878.30 19,882.15 19,877.70 19,879.50 0.0K
11:54 19,879.40 19,881.30 19,876.20 19,881.30 0.0K
11:55 19,880.70 19,888.10 19,880.25 19,888.10 0.0K
11:56 19,888.80 19,888.80 19,880.45 19,880.75 0.0K
11:57 19,880.50 19,884.50 19,879.45 19,884.50 0.0K
11:58 19,884.65 19,886.95 19,882.90 19,884.95 0.0K
11:59 19,886.80 19,898.00 19,885.40 19,897.95 0.0K
12:00 19,898.20 19,901.65 19,896.60 19,897.85 0.0K
12:01 19,898.25 19,898.25 19,894.85 19,894.85 0.0K
12:02 19,895.35 19,895.35 19,887.95 19,887.95 0.0K
12:03 19,888.35 19,894.55 19,888.35 19,894.55 0.0K
12:04 19,896.00 19,897.10 19,892.70 19,897.10 0.0K
12:05 19,897.25 19,908.20 19,895.80 19,905.85 0.0K
12:06 19,904.35 19,904.45 19,899.55 19,903.10 0.0K
12:07 19,903.40 19,903.40 19,899.20 19,903.25 0.0K
12:08 19,903.75 19,912.90 19,902.25 19,912.15 0.0K
12:09 19,912.95 19,925.10 19,912.20 19,925.10 0.0K
12:10 19,924.90 19,934.35 19,924.90 19,933.50 0.0K
12:11 19,933.25 19,935.40 19,929.65 19,933.25 0.0K
12:12 19,936.05 19,957.30 19,934.90 19,957.30 0.0K
12:13 19,961.10 19,964.05 19,957.40 19,958.30 0.0K
12:14 19,958.00 19,962.15 19,956.55 19,957.85 0.0K
12:15 19,957.30 19,957.30 19,942.65 19,943.50 0.0K
12:16 19,943.25 19,948.35 19,940.40 19,947.80 0.0K
12:17 19,948.30 19,948.80 19,939.75 19,940.55 0.0K
12:18 19,940.70 19,942.30 19,935.80 19,940.25 0.0K
12:19 19,940.95 19,943.15 19,940.75 19,941.70 0.0K
12:20 19,943.25 19,944.20 19,935.95 19,935.95 0.0K
12:21 19,933.15 19,933.25 19,929.85 19,931.40 0.0K
12:22 19,931.90 19,933.20 19,929.60 19,929.60 0.0K
12:23 19,930.80 19,938.50 19,930.35 19,937.70 0.0K
12:24 19,939.90 19,941.65 19,934.00 19,935.85 0.0K
12:25 19,937.20 19,940.85 19,934.70 19,937.00 0.0K
12:26 19,938.40 19,939.05 19,934.00 19,936.95 0.0K
12:27 19,938.10 19,940.10 19,934.30 19,940.10 0.0K
12:28 19,943.20 19,943.20 19,935.70 19,936.00 0.0K
12:29 19,937.30 19,938.10 19,932.75 19,938.10 0.0K
12:30 19,938.10 19,940.40 19,935.05 19,939.95 0.0K
12:31 19,939.35 19,942.70 19,938.40 19,942.70 0.0K
12:32 19,945.05 19,954.05 19,944.55 19,947.90 0.0K
12:33 19,949.90 19,960.75 19,947.50 19,960.50 0.0K
12:34 19,960.35 19,963.90 19,959.10 19,961.25 0.0K
12:35 19,959.25 19,967.70 19,959.25 19,962.15 0.0K
12:36 19,963.25 19,966.50 19,961.15 19,966.25 0.0K
12:37 19,966.90 19,968.75 19,963.85 19,968.05 0.0K
12:38 19,968.95 19,968.95 19,965.55 19,966.05 0.0K
12:39 19,965.55 19,969.80 19,964.50 19,969.55 0.0K
12:40 19,970.55 19,972.75 19,966.50 19,967.70 0.0K
12:41 19,967.80 19,968.60 19,965.05 19,965.80 0.0K
12:42 19,965.35 19,965.35 19,960.20 19,960.70 0.0K
12:43 19,962.25 19,969.15 19,962.25 19,966.85 0.0K
12:44 19,966.80 19,966.80 19,957.60 19,957.60 0.0K
12:45 19,956.40 19,962.40 19,956.40 19,962.40 0.0K
12:46 19,963.25 19,963.35 19,957.00 19,958.80 0.0K
12:47 19,957.95 19,959.15 19,955.25 19,955.35 0.0K
12:48 19,954.85 19,958.15 19,954.30 19,956.90 0.0K
12:49 19,958.20 19,961.35 19,956.40 19,957.75 0.0K
12:50 19,959.30 19,959.30 19,949.65 19,950.30 0.0K
12:51 19,950.90 19,951.30 19,946.10 19,950.10 0.0K
12:52 19,949.50 19,950.80 19,948.25 19,950.50 0.0K
12:53 19,949.20 19,952.50 19,947.50 19,948.95 0.0K
12:54 19,950.15 19,952.40 19,947.90 19,949.20 0.0K
12:55 19,950.80 19,957.25 19,949.40 19,953.60 0.0K
12:56 19,955.10 19,959.90 19,954.20 19,956.00 0.0K
12:57 19,955.85 19,960.20 19,955.30 19,957.75 0.0K
12:58 19,957.90 19,958.20 19,953.95 19,958.20 0.0K
12:59 19,960.40 19,963.85 19,958.45 19,961.20 0.0K
13:00 19,961.40 19,968.15 19,961.15 19,964.55 0.0K
13:01 19,966.30 19,967.90 19,962.40 19,964.00 0.0K
13:02 19,963.65 19,963.65 19,957.10 19,957.80 0.0K
13:03 19,959.45 19,960.75 19,953.90 19,955.70 0.0K
13:04 19,954.70 19,956.00 19,945.50 19,945.50 0.0K
13:05 19,947.65 19,947.65 19,943.15 19,946.40 0.0K
13:06 19,947.05 19,949.20 19,945.55 19,948.35 0.0K
13:07 19,948.30 19,951.40 19,946.20 19,951.40 0.0K
13:08 19,954.00 19,957.75 19,953.20 19,955.00 0.0K
13:09 19,954.85 19,961.35 19,953.80 19,961.35 0.0K
13:10 19,962.40 19,965.30 19,961.80 19,964.15 0.0K
13:11 19,965.50 19,965.50 19,961.45 19,962.15 0.0K
13:12 19,961.30 19,963.60 19,958.85 19,963.60 0.0K
13:13 19,964.55 19,970.30 19,963.05 19,965.40 0.0K
13:14 19,966.40 19,967.05 19,962.55 19,966.60 0.0K
13:15 19,967.40 19,969.30 19,965.15 19,969.30 0.0K
13:16 19,970.05 19,974.70 19,970.05 19,974.70 0.0K
13:17 19,975.45 19,975.85 19,971.95 19,971.95 0.0K
13:18 19,972.85 19,973.85 19,970.95 19,972.95 0.0K
13:19 19,973.45 19,976.40 19,972.20 19,975.00 0.0K
13:20 19,974.75 19,980.80 19,974.70 19,978.85 0.0K
13:21 19,978.65 19,980.75 19,976.75 19,980.20 0.0K
13:22 19,981.40 19,981.40 19,975.30 19,977.40 0.0K
13:23 19,979.00 19,981.25 19,977.15 19,980.15 0.0K
13:24 19,981.60 19,982.60 19,979.95 19,979.95 0.0K
13:25 19,980.25 19,980.35 19,974.10 19,975.40 0.0K
13:26 19,975.80 19,977.85 19,975.10 19,977.85 0.0K
13:27 19,977.95 19,979.95 19,974.75 19,978.55 0.0K
13:28 19,978.00 19,982.80 19,977.55 19,978.25 0.0K
13:29 19,979.95 19,983.55 19,979.35 19,982.20 0.0K
13:30 19,981.80 19,988.65 19,981.35 19,988.15 0.0K
13:31 19,987.05 19,990.40 19,986.60 19,990.40 0.0K
13:32 19,990.40 19,991.35 19,985.65 19,985.70 0.0K
13:33 19,986.05 19,988.30 19,984.95 19,986.95 0.0K
13:34 19,986.85 19,989.85 19,984.55 19,989.40 0.0K
13:35 19,989.40 19,990.95 19,985.00 19,988.80 0.0K
13:36 19,988.85 19,991.95 19,988.85 19,990.85 0.0K
13:37 19,990.25 19,991.30 19,986.15 19,986.25 0.0K
13:38 19,987.25 19,988.30 19,984.90 19,985.25 0.0K
13:39 19,985.95 19,986.40 19,980.45 19,980.45 0.0K
13:40 19,979.50 19,981.55 19,976.85 19,980.70 0.0K
13:41 19,982.35 19,982.70 19,979.20 19,980.05 0.0K
13:42 19,981.25 19,981.25 19,978.00 19,978.05 0.0K
13:43 19,977.85 19,977.90 19,959.05 19,959.05 0.0K
13:44 19,961.00 19,967.90 19,957.65 19,965.90 0.0K
13:45 19,966.10 19,966.10 19,940.55 19,940.55 0.0K
13:46 19,942.85 19,958.30 19,942.85 19,958.30 0.0K
13:47 19,958.55 19,958.55 19,947.40 19,947.45 0.0K
13:48 19,946.60 19,946.60 19,939.00 19,939.65 0.0K
13:49 19,937.05 19,939.25 19,927.75 19,934.80 0.0K
13:50 19,935.70 19,944.20 19,935.70 19,944.20 0.0K
13:51 19,943.45 19,949.50 19,943.45 19,945.20 0.0K
13:52 19,944.90 19,946.45 19,939.30 19,940.80 0.0K
13:53 19,942.50 19,953.65 19,939.70 19,944.80 0.0K
13:54 19,946.75 19,946.90 19,932.25 19,946.90 0.0K
13:55 19,947.20 19,952.00 19,945.35 19,949.70 0.0K
13:56 19,950.70 19,951.00 19,945.90 19,950.05 0.0K
13:57 19,949.65 19,950.95 19,945.95 19,946.35 0.0K
13:58 19,946.15 19,950.20 19,946.15 19,948.75 0.0K
13:59 19,949.85 19,954.10 19,946.60 19,954.10 0.0K
14:00 19,956.60 19,958.70 19,953.70 19,953.70 0.0K
14:01 19,953.45 19,964.55 19,953.45 19,962.60 0.0K
14:02 19,962.20 19,962.70 19,952.15 19,952.15 0.0K
14:03 19,952.30 19,952.30 19,943.60 19,947.45 0.0K
14:04 19,948.05 19,950.85 19,946.90 19,950.25 0.0K
14:05 19,951.95 19,951.95 19,937.75 19,937.75 0.0K
14:06 19,936.95 19,938.40 19,931.65 19,932.50 0.0K
14:07 19,931.30 19,937.15 19,931.20 19,935.10 0.0K
14:08 19,934.75 19,939.85 19,934.25 19,934.75 0.0K
14:09 19,936.95 19,936.95 19,915.65 19,917.15 0.0K
14:10 19,917.40 19,919.40 19,910.30 19,910.30 0.0K
14:11 19,911.50 19,919.90 19,911.50 19,919.70 0.0K
14:12 19,921.80 19,922.40 19,907.85 19,922.40 0.0K
14:13 19,923.85 19,923.85 19,916.60 19,919.80 0.0K
14:14 19,921.15 19,921.25 19,917.85 19,918.60 0.0K
14:15 19,919.65 19,923.05 19,913.15 19,913.15 0.0K
14:16 19,914.05 19,914.05 19,902.20 19,902.35 0.0K
14:17 19,903.65 19,908.90 19,902.90 19,908.90 0.0K
14:18 19,907.20 19,907.35 19,897.05 19,897.05 0.0K
14:19 19,897.65 19,906.65 19,894.45 19,903.40 0.0K
14:20 19,905.95 19,905.95 19,895.70 19,898.50 0.0K
14:21 19,898.20 19,900.80 19,895.60 19,897.80 0.0K
14:22 19,899.85 19,906.50 19,896.95 19,906.50 0.0K
14:23 19,905.35 19,917.15 19,905.35 19,917.15 0.0K
14:24 19,916.20 19,920.20 19,911.10 19,915.25 0.0K
14:25 19,915.15 19,915.15 19,909.30 19,911.75 0.0K
14:26 19,910.60 19,917.80 19,910.60 19,915.30 0.0K
14:27 19,916.45 19,919.20 19,911.90 19,917.85 0.0K
14:28 19,918.90 19,920.20 19,914.50 19,919.15 0.0K
14:29 19,920.65 19,930.45 19,920.10 19,929.00 0.0K
14:30 19,930.35 19,931.05 19,920.00 19,920.40 0.0K
14:31 19,920.90 19,921.35 19,916.95 19,920.20 0.0K
14:32 19,922.05 19,924.35 19,921.00 19,922.50 0.0K
14:33 19,923.15 19,930.60 19,922.20 19,928.80 0.0K
14:34 19,929.45 19,932.50 19,929.30 19,931.20 0.0K
14:35 19,931.40 19,934.40 19,930.25 19,934.10 0.0K
14:36 19,934.10 19,934.45 19,926.65 19,927.20 0.0K
14:37 19,928.55 19,933.40 19,926.15 19,931.45 0.0K
14:38 19,932.85 19,935.95 19,929.40 19,930.75 0.0K
14:39 19,931.70 19,938.30 19,930.80 19,936.20 0.0K
14:40 19,938.00 19,940.00 19,935.45 19,938.60 0.0K
14:41 19,939.80 19,941.15 19,938.15 19,939.80 0.0K
14:42 19,940.60 19,943.85 19,940.45 19,943.40 0.0K
14:43 19,943.55 19,950.30 19,941.35 19,947.45 0.0K
14:44 19,947.80 19,952.35 19,944.30 19,949.95 0.0K
14:45 19,950.40 19,952.95 19,947.70 19,950.80 0.0K
14:46 19,950.65 19,958.75 19,950.55 19,958.75 0.0K
14:47 19,960.35 19,961.25 19,956.00 19,956.00 0.0K
14:48 19,955.95 19,956.70 19,950.50 19,950.50 0.0K
14:49 19,950.50 19,954.35 19,950.15 19,951.85 0.0K
14:50 19,953.35 19,961.65 19,953.35 19,959.80 0.0K
14:51 19,960.00 19,961.90 19,956.25 19,956.75 0.0K
14:52 19,957.35 19,959.75 19,955.70 19,957.50 0.0K
14:53 19,957.70 19,961.70 19,955.30 19,961.50 0.0K
14:54 19,962.00 19,967.20 19,960.20 19,964.20 0.0K
14:55 19,964.15 19,965.50 19,960.10 19,960.65 0.0K
14:56 19,960.75 19,962.55 19,958.40 19,958.75 0.0K
14:57 19,958.95 19,961.00 19,956.60 19,957.40 0.0K
14:58 19,958.60 19,963.40 19,954.10 19,954.95 0.0K
14:59 19,954.60 19,963.20 19,951.40 19,960.40 0.0K
15:00 19,961.95 19,968.85 19,961.90 19,965.45 0.0K
15:01 19,963.85 19,963.85 19,951.40 19,952.05 0.0K
15:02 19,952.55 19,952.55 19,942.85 19,945.20 0.0K
15:03 19,944.90 19,954.95 19,943.75 19,954.95 0.0K
15:04 19,956.55 19,962.80 19,956.55 19,962.80 0.0K
15:05 19,962.35 19,963.35 19,950.00 19,950.75 0.0K
15:06 19,949.60 19,950.65 19,946.70 19,946.85 0.0K
15:07 19,947.30 19,947.30 19,942.25 19,943.65 0.0K
15:08 19,944.95 19,945.55 19,942.30 19,945.45 0.0K
15:09 19,946.40 19,954.50 19,945.90 19,954.00 0.0K
15:10 19,955.35 19,958.95 19,954.65 19,958.95 0.0K
15:11 19,958.45 19,959.60 19,956.95 19,957.65 0.0K
15:12 19,959.40 19,968.25 19,959.10 19,965.75 0.0K
15:13 19,965.80 19,972.45 19,965.60 19,966.00 0.0K
15:14 19,964.85 19,970.20 19,964.20 19,966.90 0.0K
15:15 19,965.50 19,968.35 19,961.80 19,963.25 0.0K
15:16 19,964.05 19,964.05 19,952.95 19,954.65 0.0K
15:17 19,954.75 19,954.85 19,937.60 19,937.60 0.0K
15:18 19,937.70 19,948.75 19,933.60 19,948.75 0.0K
15:19 19,950.50 19,955.95 19,950.15 19,954.75 0.0K
15:20 19,954.85 19,965.85 19,953.45 19,963.15 0.0K
15:21 19,963.50 19,969.45 19,963.50 19,965.95 0.0K
15:22 19,962.00 19,963.90 19,958.15 19,960.80 0.0K
15:23 19,960.60 19,968.45 19,960.60 19,967.75 0.0K
15:24 19,967.75 19,973.95 19,967.75 19,973.95 0.0K
15:25 19,975.15 19,976.60 19,973.65 19,975.40 0.0K
15:26 19,976.30 19,981.95 19,974.70 19,981.95 0.0K
15:27 19,981.70 19,985.50 19,980.10 19,985.50 0.0K
15:28 19,986.05 19,992.15 19,986.05 19,988.20 0.0K
15:29 19,990.50 20,000.25 19,978.70 19,983.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles