Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,632.40 19,632.40 19,632.40 19,632.40 0.0K
09:15 19,624.30 19,645.30 19,604.00 19,639.15 0.0K
09:16 19,642.15 19,645.20 19,632.10 19,632.70 0.0K
09:17 19,629.20 19,630.75 19,620.50 19,627.75 0.0K
09:18 19,626.60 19,636.50 19,618.65 19,631.75 0.0K
09:19 19,629.45 19,631.65 19,620.45 19,624.40 0.0K
09:20 19,622.20 19,622.20 19,600.20 19,602.25 0.0K
09:21 19,602.10 19,604.80 19,596.35 19,602.75 0.0K
09:22 19,601.65 19,629.90 19,597.60 19,619.60 0.0K
09:23 19,620.55 19,638.10 19,620.55 19,635.40 0.0K
09:24 19,635.20 19,647.60 19,626.00 19,647.60 0.0K
09:25 19,650.05 19,650.05 19,625.70 19,633.95 0.0K
09:26 19,640.80 19,644.50 19,628.30 19,632.80 0.0K
09:27 19,639.05 19,660.80 19,639.05 19,660.60 0.0K
09:28 19,660.00 19,666.10 19,647.60 19,666.10 0.0K
09:29 19,664.55 19,664.55 19,644.70 19,645.25 0.0K
09:30 19,648.75 19,658.75 19,639.95 19,639.95 0.0K
09:31 19,640.35 19,642.10 19,632.35 19,633.35 0.0K
09:32 19,636.00 19,645.65 19,626.20 19,641.95 0.0K
09:33 19,641.75 19,641.75 19,633.65 19,633.95 0.0K
09:34 19,632.95 19,655.45 19,630.50 19,645.30 0.0K
09:35 19,645.45 19,663.85 19,641.80 19,656.90 0.0K
09:36 19,657.45 19,657.45 19,647.90 19,651.05 0.0K
09:37 19,650.80 19,666.95 19,650.80 19,666.95 0.0K
09:38 19,665.55 19,667.85 19,654.15 19,654.15 0.0K
09:39 19,654.30 19,660.20 19,649.85 19,657.65 0.0K
09:40 19,656.30 19,662.40 19,653.50 19,653.50 0.0K
09:41 19,651.15 19,653.90 19,640.10 19,640.10 0.0K
09:42 19,636.85 19,640.35 19,627.40 19,628.30 0.0K
09:43 19,628.45 19,650.75 19,628.45 19,650.75 0.0K
09:44 19,651.30 19,651.30 19,638.95 19,638.95 0.0K
09:45 19,638.25 19,640.25 19,620.70 19,620.70 0.0K
09:46 19,622.80 19,628.85 19,621.50 19,625.10 0.0K
09:47 19,625.60 19,643.25 19,625.25 19,640.30 0.0K
09:48 19,641.70 19,644.20 19,630.80 19,636.85 0.0K
09:49 19,637.85 19,637.95 19,629.25 19,637.35 0.0K
09:50 19,635.85 19,639.20 19,627.45 19,632.60 0.0K
09:51 19,634.00 19,637.15 19,622.55 19,625.25 0.0K
09:52 19,625.85 19,635.35 19,625.85 19,631.80 0.0K
09:53 19,630.00 19,638.55 19,627.65 19,627.65 0.0K
09:54 19,622.25 19,625.05 19,606.05 19,606.05 0.0K
09:55 19,601.60 19,601.60 19,591.30 19,591.30 0.0K
09:56 19,592.50 19,607.40 19,592.50 19,597.65 0.0K
09:57 19,597.20 19,600.85 19,592.75 19,595.90 0.0K
09:58 19,597.40 19,597.45 19,589.45 19,596.35 0.0K
09:59 19,598.05 19,600.85 19,588.90 19,590.15 0.0K
10:00 19,589.60 19,598.20 19,580.55 19,591.30 0.0K
10:01 19,596.90 19,605.60 19,596.50 19,598.05 0.0K
10:02 19,597.00 19,605.45 19,591.70 19,605.45 0.0K
10:03 19,606.45 19,612.15 19,601.45 19,611.40 0.0K
10:04 19,608.85 19,610.45 19,605.15 19,605.45 0.0K
10:05 19,604.95 19,615.50 19,604.05 19,605.00 0.0K
10:06 19,605.85 19,617.10 19,605.65 19,608.45 0.0K
10:07 19,609.75 19,615.35 19,609.75 19,614.80 0.0K
10:08 19,616.45 19,616.45 19,597.20 19,598.00 0.0K
10:09 19,598.55 19,606.80 19,596.20 19,600.15 0.0K
10:10 19,602.15 19,610.25 19,601.65 19,606.65 0.0K
10:11 19,607.35 19,608.50 19,594.10 19,595.10 0.0K
10:12 19,596.25 19,596.25 19,590.75 19,593.45 0.0K
10:13 19,593.05 19,593.65 19,582.60 19,591.25 0.0K
10:14 19,594.70 19,594.70 19,582.60 19,582.60 0.0K
10:15 19,580.45 19,580.45 19,568.00 19,568.00 0.0K
10:16 19,569.30 19,572.80 19,566.65 19,570.55 0.0K
10:17 19,568.85 19,568.85 19,547.45 19,548.80 0.0K
10:18 19,547.50 19,551.00 19,542.00 19,548.00 0.0K
10:19 19,548.55 19,549.65 19,532.85 19,532.85 0.0K
10:20 19,527.70 19,531.50 19,518.40 19,518.40 0.0K
10:21 19,521.00 19,527.25 19,518.60 19,527.25 0.0K
10:22 19,526.00 19,530.30 19,522.90 19,522.90 0.0K
10:23 19,524.05 19,528.50 19,519.60 19,525.05 0.0K
10:24 19,523.60 19,525.35 19,521.35 19,521.65 0.0K
10:25 19,522.95 19,522.95 19,512.85 19,512.85 0.0K
10:26 19,512.70 19,513.10 19,501.60 19,501.60 0.0K
10:27 19,501.20 19,502.00 19,491.10 19,495.75 0.0K
10:28 19,495.50 19,501.15 19,488.55 19,489.00 0.0K
10:29 19,488.35 19,488.35 19,478.25 19,478.25 0.0K
10:30 19,479.80 19,480.50 19,471.00 19,471.80 0.0K
10:31 19,471.70 19,483.80 19,468.35 19,483.80 0.0K
10:32 19,484.60 19,484.65 19,478.25 19,484.65 0.0K
10:33 19,485.85 19,485.85 19,480.90 19,481.00 0.0K
10:34 19,481.40 19,482.25 19,475.70 19,476.00 0.0K
10:35 19,475.20 19,480.15 19,475.20 19,476.50 0.0K
10:36 19,475.25 19,478.40 19,465.65 19,465.65 0.0K
10:37 19,466.50 19,468.90 19,462.70 19,462.70 0.0K
10:38 19,463.00 19,464.65 19,451.55 19,453.70 0.0K
10:39 19,454.55 19,470.45 19,454.55 19,470.45 0.0K
10:40 19,468.70 19,475.00 19,468.70 19,475.00 0.0K
10:41 19,472.25 19,476.05 19,464.60 19,474.65 0.0K
10:42 19,473.95 19,488.85 19,473.10 19,488.85 0.0K
10:43 19,491.40 19,500.85 19,490.30 19,498.70 0.0K
10:44 19,500.05 19,501.50 19,493.40 19,495.95 0.0K
10:45 19,494.90 19,510.85 19,493.25 19,510.85 0.0K
10:46 19,509.45 19,512.75 19,498.65 19,499.20 0.0K
10:47 19,498.25 19,498.25 19,488.00 19,488.00 0.0K
10:48 19,490.20 19,502.05 19,488.70 19,498.45 0.0K
10:49 19,499.60 19,499.60 19,492.25 19,498.15 0.0K
10:50 19,497.90 19,500.60 19,489.90 19,492.75 0.0K
10:51 19,490.40 19,490.40 19,482.70 19,482.70 0.0K
10:52 19,483.35 19,483.65 19,480.55 19,481.65 0.0K
10:53 19,479.30 19,483.35 19,477.30 19,477.30 0.0K
10:54 19,478.00 19,478.00 19,465.45 19,467.05 0.0K
10:55 19,466.65 19,473.75 19,461.90 19,473.75 0.0K
10:56 19,477.05 19,481.50 19,466.90 19,473.70 0.0K
10:57 19,474.40 19,488.50 19,474.40 19,486.30 0.0K
10:58 19,486.25 19,490.65 19,485.75 19,487.05 0.0K
10:59 19,486.30 19,487.55 19,479.85 19,480.15 0.0K
11:00 19,481.40 19,488.85 19,479.40 19,488.35 0.0K
11:01 19,488.65 19,492.35 19,481.25 19,481.95 0.0K
11:02 19,481.75 19,492.70 19,481.75 19,491.85 0.0K
11:03 19,490.75 19,490.75 19,485.25 19,486.45 0.0K
11:04 19,488.45 19,490.40 19,487.00 19,487.70 0.0K
11:05 19,486.90 19,497.20 19,486.50 19,497.20 0.0K
11:06 19,499.30 19,501.25 19,497.20 19,500.30 0.0K
11:07 19,499.15 19,505.20 19,498.60 19,503.10 0.0K
11:08 19,503.65 19,514.45 19,502.35 19,514.45 0.0K
11:09 19,513.60 19,515.95 19,509.85 19,510.85 0.0K
11:10 19,510.20 19,513.85 19,504.90 19,509.25 0.0K
11:11 19,509.50 19,517.50 19,508.35 19,513.45 0.0K
11:12 19,512.15 19,512.15 19,506.35 19,506.55 0.0K
11:13 19,506.50 19,515.80 19,506.50 19,511.05 0.0K
11:14 19,511.45 19,516.80 19,511.45 19,513.10 0.0K
11:15 19,513.60 19,521.70 19,510.05 19,519.85 0.0K
11:16 19,519.65 19,529.20 19,519.65 19,526.55 0.0K
11:17 19,527.55 19,527.55 19,520.50 19,523.65 0.0K
11:18 19,522.85 19,528.25 19,522.35 19,528.25 0.0K
11:19 19,529.10 19,539.50 19,529.10 19,538.95 0.0K
11:20 19,539.40 19,544.70 19,538.55 19,544.70 0.0K
11:21 19,545.20 19,550.65 19,540.05 19,540.05 0.0K
11:22 19,540.30 19,540.30 19,528.15 19,528.15 0.0K
11:23 19,527.40 19,533.50 19,522.25 19,533.50 0.0K
11:24 19,534.85 19,541.30 19,531.35 19,531.35 0.0K
11:25 19,532.75 19,536.05 19,530.55 19,530.55 0.0K
11:26 19,531.45 19,531.45 19,521.75 19,522.25 0.0K
11:27 19,523.45 19,533.15 19,523.45 19,532.15 0.0K
11:28 19,531.00 19,532.60 19,529.25 19,531.25 0.0K
11:29 19,528.80 19,536.60 19,528.75 19,534.95 0.0K
11:30 19,535.70 19,541.10 19,535.00 19,535.00 0.0K
11:31 19,533.15 19,537.45 19,531.35 19,537.40 0.0K
11:32 19,537.20 19,545.15 19,537.20 19,539.75 0.0K
11:33 19,537.00 19,537.00 19,528.50 19,529.65 0.0K
11:34 19,528.60 19,528.95 19,525.45 19,526.70 0.0K
11:35 19,527.90 19,528.65 19,525.70 19,527.25 0.0K
11:36 19,527.25 19,529.55 19,523.50 19,523.50 0.0K
11:37 19,523.15 19,523.15 19,514.75 19,517.85 0.0K
11:38 19,518.40 19,518.40 19,506.30 19,506.30 0.0K
11:39 19,506.35 19,506.70 19,501.05 19,501.05 0.0K
11:40 19,501.40 19,501.40 19,492.60 19,494.15 0.0K
11:41 19,494.20 19,496.90 19,493.35 19,494.15 0.0K
11:42 19,496.10 19,497.50 19,489.20 19,490.00 0.0K
11:43 19,488.85 19,494.50 19,488.85 19,490.55 0.0K
11:44 19,490.50 19,498.80 19,489.85 19,498.15 0.0K
11:45 19,498.85 19,502.45 19,498.80 19,498.80 0.0K
11:46 19,499.70 19,499.70 19,494.95 19,495.40 0.0K
11:47 19,498.80 19,509.60 19,498.80 19,507.00 0.0K
11:48 19,507.20 19,513.10 19,507.20 19,510.35 0.0K
11:49 19,512.25 19,518.60 19,512.25 19,518.60 0.0K
11:50 19,519.95 19,523.35 19,516.10 19,522.10 0.0K
11:51 19,521.50 19,525.65 19,521.50 19,522.10 0.0K
11:52 19,522.30 19,524.60 19,519.30 19,524.10 0.0K
11:53 19,524.70 19,528.40 19,524.15 19,524.15 0.0K
11:54 19,523.05 19,523.15 19,519.70 19,522.25 0.0K
11:55 19,520.00 19,524.25 19,518.10 19,524.25 0.0K
11:56 19,524.95 19,533.45 19,524.95 19,531.15 0.0K
11:57 19,531.15 19,537.75 19,527.10 19,529.10 0.0K
11:58 19,528.90 19,528.90 19,520.85 19,527.55 0.0K
11:59 19,529.50 19,536.70 19,529.50 19,535.70 0.0K
12:00 19,536.45 19,538.75 19,534.55 19,534.55 0.0K
12:01 19,533.80 19,533.80 19,528.05 19,532.80 0.0K
12:02 19,533.90 19,535.25 19,530.65 19,533.95 0.0K
12:03 19,534.20 19,545.25 19,527.95 19,544.25 0.0K
12:04 19,553.10 19,557.15 19,552.15 19,555.60 0.0K
12:05 19,555.65 19,557.00 19,547.35 19,548.85 0.0K
12:06 19,547.40 19,556.60 19,547.40 19,553.95 0.0K
12:07 19,554.25 19,554.25 19,539.35 19,539.90 0.0K
12:08 19,539.95 19,541.45 19,533.80 19,533.80 0.0K
12:09 19,534.80 19,540.45 19,531.70 19,533.80 0.0K
12:10 19,533.85 19,534.45 19,527.80 19,528.25 0.0K
12:11 19,527.40 19,529.40 19,524.25 19,529.40 0.0K
12:12 19,528.95 19,533.20 19,527.75 19,527.75 0.0K
12:13 19,529.10 19,529.10 19,488.75 19,489.45 0.0K
12:14 19,488.40 19,499.75 19,486.15 19,494.30 0.0K
12:15 19,494.30 19,500.70 19,494.30 19,497.65 0.0K
12:16 19,499.35 19,500.15 19,497.50 19,498.60 0.0K
12:17 19,500.75 19,503.65 19,499.25 19,499.65 0.0K
12:18 19,497.75 19,501.55 19,492.65 19,501.55 0.0K
12:19 19,501.15 19,503.75 19,497.70 19,497.70 0.0K
12:20 19,498.05 19,501.35 19,497.55 19,500.15 0.0K
12:21 19,499.50 19,512.85 19,499.50 19,512.85 0.0K
12:22 19,512.85 19,518.95 19,512.50 19,516.20 0.0K
12:23 19,513.80 19,519.60 19,513.80 19,519.60 0.0K
12:24 19,519.50 19,537.45 19,519.50 19,537.45 0.0K
12:25 19,537.85 19,548.65 19,533.25 19,533.25 0.0K
12:26 19,532.05 19,532.05 19,522.95 19,524.25 0.0K
12:27 19,524.75 19,529.70 19,522.55 19,524.15 0.0K
12:28 19,524.15 19,527.40 19,524.10 19,525.40 0.0K
12:29 19,527.90 19,531.45 19,525.30 19,531.45 0.0K
12:30 19,532.25 19,533.35 19,517.35 19,517.35 0.0K
12:31 19,516.75 19,517.50 19,510.40 19,512.70 0.0K
12:32 19,513.55 19,514.60 19,506.90 19,506.90 0.0K
12:33 19,507.45 19,508.40 19,505.55 19,507.05 0.0K
12:34 19,507.90 19,509.25 19,504.40 19,504.40 0.0K
12:35 19,504.85 19,508.30 19,503.30 19,503.30 0.0K
12:36 19,503.20 19,505.05 19,498.70 19,505.05 0.0K
12:37 19,505.70 19,507.15 19,497.50 19,497.50 0.0K
12:38 19,496.50 19,497.45 19,490.60 19,491.10 0.0K
12:39 19,490.05 19,492.95 19,490.05 19,491.30 0.0K
12:40 19,490.60 19,490.60 19,484.95 19,486.35 0.0K
12:41 19,485.65 19,485.80 19,475.45 19,475.60 0.0K
12:42 19,476.95 19,478.70 19,466.85 19,466.85 0.0K
12:43 19,464.90 19,467.25 19,462.25 19,465.15 0.0K
12:44 19,464.70 19,465.55 19,461.35 19,462.55 0.0K
12:45 19,461.15 19,461.15 19,452.20 19,452.20 0.0K
12:46 19,452.45 19,454.80 19,441.25 19,449.55 0.0K
12:47 19,450.05 19,455.80 19,448.20 19,455.00 0.0K
12:48 19,454.05 19,462.95 19,454.05 19,459.10 0.0K
12:49 19,458.50 19,460.75 19,458.05 19,459.10 0.0K
12:50 19,458.15 19,463.70 19,458.15 19,459.20 0.0K
12:51 19,458.95 19,460.20 19,455.80 19,458.85 0.0K
12:52 19,458.90 19,466.55 19,458.90 19,464.70 0.0K
12:53 19,465.30 19,467.95 19,464.90 19,467.40 0.0K
12:54 19,468.65 19,468.65 19,454.40 19,454.40 0.0K
12:55 19,453.30 19,457.05 19,448.10 19,457.05 0.0K
12:56 19,455.90 19,464.50 19,455.90 19,464.50 0.0K
12:57 19,464.35 19,470.30 19,460.95 19,461.15 0.0K
12:58 19,459.65 19,459.65 19,453.65 19,457.55 0.0K
12:59 19,457.60 19,458.00 19,453.65 19,456.50 0.0K
13:00 19,455.95 19,460.50 19,455.90 19,460.10 0.0K
13:01 19,459.70 19,468.05 19,459.70 19,468.05 0.0K
13:02 19,467.00 19,472.85 19,463.25 19,463.55 0.0K
13:03 19,460.75 19,461.50 19,456.90 19,457.70 0.0K
13:04 19,455.95 19,455.95 19,450.60 19,453.20 0.0K
13:05 19,450.30 19,460.15 19,450.30 19,459.00 0.0K
13:06 19,458.20 19,468.05 19,458.20 19,468.05 0.0K
13:07 19,466.05 19,466.85 19,463.75 19,465.60 0.0K
13:08 19,465.00 19,469.75 19,464.60 19,466.25 0.0K
13:09 19,466.90 19,472.30 19,466.90 19,472.30 0.0K
13:10 19,469.30 19,472.10 19,465.20 19,468.95 0.0K
13:11 19,468.35 19,469.90 19,464.90 19,465.90 0.0K
13:12 19,465.15 19,465.15 19,457.30 19,463.00 0.0K
13:13 19,459.40 19,472.40 19,459.05 19,472.40 0.0K
13:14 19,470.20 19,477.15 19,470.20 19,477.10 0.0K
13:15 19,479.25 19,482.25 19,474.80 19,478.45 0.0K
13:16 19,479.85 19,479.85 19,467.20 19,467.85 0.0K
13:17 19,465.60 19,471.45 19,463.90 19,471.35 0.0K
13:18 19,467.90 19,470.50 19,463.60 19,463.60 0.0K
13:19 19,461.25 19,462.90 19,457.05 19,461.35 0.0K
13:20 19,459.55 19,463.85 19,459.25 19,460.50 0.0K
13:21 19,455.65 19,455.65 19,451.15 19,451.90 0.0K
13:22 19,449.05 19,449.90 19,446.55 19,447.00 0.0K
13:23 19,446.35 19,454.45 19,445.90 19,447.20 0.0K
13:24 19,446.15 19,446.15 19,440.05 19,442.95 0.0K
13:25 19,443.65 19,449.20 19,442.15 19,442.15 0.0K
13:26 19,439.85 19,440.00 19,437.40 19,437.40 0.0K
13:27 19,437.00 19,440.05 19,435.90 19,436.25 0.0K
13:28 19,436.40 19,437.35 19,433.15 19,433.15 0.0K
13:29 19,433.45 19,434.55 19,427.70 19,433.65 0.0K
13:30 19,430.85 19,439.80 19,430.85 19,439.45 0.0K
13:31 19,440.20 19,443.70 19,439.30 19,439.60 0.0K
13:32 19,439.45 19,441.00 19,437.00 19,440.10 0.0K
13:33 19,440.10 19,443.75 19,439.25 19,443.70 0.0K
13:34 19,442.75 19,445.95 19,442.45 19,442.45 0.0K
13:35 19,440.80 19,440.80 19,430.15 19,430.15 0.0K
13:36 19,428.25 19,430.20 19,426.55 19,427.65 0.0K
13:37 19,427.55 19,430.00 19,413.05 19,414.75 0.0K
13:38 19,411.20 19,411.20 19,402.45 19,407.50 0.0K
13:39 19,404.50 19,417.50 19,404.50 19,414.00 0.0K
13:40 19,413.75 19,416.70 19,411.30 19,416.70 0.0K
13:41 19,417.00 19,419.65 19,415.25 19,418.80 0.0K
13:42 19,414.65 19,417.00 19,413.55 19,415.35 0.0K
13:43 19,415.45 19,425.95 19,414.60 19,425.30 0.0K
13:44 19,424.25 19,433.25 19,424.25 19,429.70 0.0K
13:45 19,429.95 19,434.15 19,422.90 19,423.75 0.0K
13:46 19,420.00 19,420.00 19,414.45 19,416.25 0.0K
13:47 19,415.20 19,420.05 19,414.80 19,417.75 0.0K
13:48 19,415.60 19,415.85 19,408.00 19,409.65 0.0K
13:49 19,411.60 19,412.60 19,406.50 19,410.50 0.0K
13:50 19,409.95 19,412.35 19,408.40 19,411.65 0.0K
13:51 19,411.70 19,420.70 19,411.70 19,413.40 0.0K
13:52 19,413.45 19,416.25 19,410.60 19,411.55 0.0K
13:53 19,412.20 19,412.95 19,409.60 19,411.35 0.0K
13:54 19,408.95 19,410.70 19,407.15 19,407.15 0.0K
13:55 19,406.50 19,410.85 19,403.80 19,408.65 0.0K
13:56 19,409.10 19,422.85 19,409.10 19,422.50 0.0K
13:57 19,419.95 19,435.45 19,419.95 19,432.45 0.0K
13:58 19,431.55 19,432.80 19,426.55 19,428.35 0.0K
13:59 19,427.15 19,431.15 19,422.75 19,422.75 0.0K
14:00 19,422.05 19,422.05 19,408.65 19,408.65 0.0K
14:01 19,404.95 19,415.75 19,404.95 19,415.75 0.0K
14:02 19,412.70 19,414.00 19,404.00 19,407.60 0.0K
14:03 19,406.80 19,411.75 19,405.85 19,405.85 0.0K
14:04 19,402.45 19,405.80 19,397.25 19,397.35 0.0K
14:05 19,393.70 19,399.15 19,393.70 19,399.10 0.0K
14:06 19,397.20 19,403.60 19,397.10 19,403.60 0.0K
14:07 19,403.20 19,407.50 19,398.00 19,398.75 0.0K
14:08 19,399.65 19,401.80 19,395.30 19,395.30 0.0K
14:09 19,393.25 19,396.25 19,387.75 19,392.45 0.0K
14:10 19,390.85 19,396.90 19,389.90 19,389.90 0.0K
14:11 19,389.50 19,390.30 19,387.20 19,387.20 0.0K
14:12 19,388.05 19,392.10 19,388.05 19,391.05 0.0K
14:13 19,388.45 19,396.70 19,388.45 19,396.70 0.0K
14:14 19,395.25 19,401.95 19,394.00 19,399.50 0.0K
14:15 19,398.10 19,407.45 19,397.20 19,407.45 0.0K
14:16 19,406.80 19,413.85 19,406.10 19,406.10 0.0K
14:17 19,405.40 19,409.00 19,402.50 19,408.65 0.0K
14:18 19,404.50 19,408.55 19,403.65 19,408.55 0.0K
14:19 19,407.85 19,419.35 19,407.85 19,417.90 0.0K
14:20 19,417.85 19,419.65 19,416.25 19,417.35 0.0K
14:21 19,415.70 19,421.60 19,415.70 19,419.45 0.0K
14:22 19,416.60 19,419.75 19,411.85 19,413.35 0.0K
14:23 19,409.85 19,416.75 19,409.85 19,412.55 0.0K
14:24 19,412.60 19,416.45 19,412.15 19,413.25 0.0K
14:25 19,412.70 19,416.50 19,409.05 19,412.95 0.0K
14:26 19,409.85 19,409.85 19,403.25 19,403.35 0.0K
14:27 19,402.75 19,403.15 19,399.65 19,401.90 0.0K
14:28 19,401.10 19,401.30 19,394.25 19,394.25 0.0K
14:29 19,394.45 19,398.60 19,394.10 19,398.20 0.0K
14:30 19,395.50 19,397.75 19,380.20 19,380.60 0.0K
14:31 19,382.35 19,387.30 19,381.55 19,382.45 0.0K
14:32 19,382.10 19,383.40 19,380.70 19,382.05 0.0K
14:33 19,381.40 19,381.65 19,376.90 19,376.90 0.0K
14:34 19,374.35 19,383.10 19,373.15 19,380.90 0.0K
14:35 19,381.55 19,383.80 19,379.45 19,382.80 0.0K
14:36 19,381.15 19,384.00 19,375.55 19,375.55 0.0K
14:37 19,374.75 19,374.75 19,371.75 19,373.30 0.0K
14:38 19,371.95 19,372.35 19,369.45 19,370.20 0.0K
14:39 19,367.45 19,374.05 19,367.45 19,371.20 0.0K
14:40 19,371.25 19,376.90 19,370.70 19,374.90 0.0K
14:41 19,374.85 19,379.45 19,373.55 19,373.55 0.0K
14:42 19,371.25 19,373.70 19,365.65 19,370.25 0.0K
14:43 19,369.25 19,372.60 19,368.35 19,368.35 0.0K
14:44 19,368.10 19,372.35 19,367.35 19,371.45 0.0K
14:45 19,369.95 19,375.60 19,369.10 19,372.65 0.0K
14:46 19,373.50 19,383.80 19,373.50 19,377.65 0.0K
14:47 19,374.50 19,376.85 19,366.85 19,367.50 0.0K
14:48 19,365.85 19,366.00 19,356.30 19,356.30 0.0K
14:49 19,356.70 19,357.15 19,352.20 19,355.15 0.0K
14:50 19,356.50 19,364.35 19,356.50 19,360.40 0.0K
14:51 19,356.75 19,364.05 19,356.15 19,364.05 0.0K
14:52 19,363.25 19,376.35 19,363.20 19,376.35 0.0K
14:53 19,379.40 19,379.40 19,373.25 19,376.00 0.0K
14:54 19,377.20 19,387.30 19,377.20 19,386.15 0.0K
14:55 19,384.75 19,387.55 19,383.10 19,384.75 0.0K
14:56 19,384.40 19,384.40 19,379.05 19,382.35 0.0K
14:57 19,384.35 19,390.15 19,384.25 19,384.25 0.0K
14:58 19,384.95 19,395.90 19,384.95 19,392.15 0.0K
14:59 19,390.85 19,393.25 19,385.75 19,385.75 0.0K
15:00 19,386.55 19,390.95 19,377.80 19,381.95 0.0K
15:01 19,383.55 19,386.30 19,379.30 19,386.30 0.0K
15:02 19,386.45 19,396.45 19,386.45 19,395.65 0.0K
15:03 19,395.20 19,395.60 19,388.55 19,390.30 0.0K
15:04 19,391.25 19,391.25 19,383.05 19,383.60 0.0K
15:05 19,384.75 19,387.40 19,383.20 19,387.40 0.0K
15:06 19,386.60 19,393.70 19,386.60 19,393.70 0.0K
15:07 19,393.00 19,401.40 19,392.30 19,397.90 0.0K
15:08 19,397.90 19,397.90 19,390.45 19,391.50 0.0K
15:09 19,392.05 19,398.10 19,390.75 19,398.10 0.0K
15:10 19,400.10 19,401.70 19,394.60 19,395.25 0.0K
15:11 19,396.25 19,399.00 19,395.20 19,399.00 0.0K
15:12 19,399.55 19,400.05 19,397.00 19,397.65 0.0K
15:13 19,400.10 19,400.10 19,393.65 19,394.80 0.0K
15:14 19,393.95 19,398.30 19,393.95 19,397.70 0.0K
15:15 19,396.85 19,400.45 19,394.20 19,399.55 0.0K
15:16 19,399.25 19,399.25 19,394.25 19,394.25 0.0K
15:17 19,393.80 19,393.80 19,386.80 19,387.60 0.0K
15:18 19,388.20 19,388.30 19,382.85 19,383.60 0.0K
15:19 19,384.30 19,385.80 19,381.85 19,385.50 0.0K
15:20 19,384.50 19,389.00 19,384.05 19,385.25 0.0K
15:21 19,385.25 19,386.60 19,384.20 19,384.55 0.0K
15:22 19,385.05 19,385.05 19,382.15 19,382.45 0.0K
15:23 19,381.80 19,383.85 19,379.00 19,380.25 0.0K
15:24 19,380.30 19,382.10 19,378.40 19,380.10 0.0K
15:25 19,380.65 19,383.90 19,379.80 19,380.55 0.0K
15:26 19,381.75 19,382.15 19,376.85 19,377.15 0.0K
15:27 19,377.75 19,381.15 19,375.35 19,377.35 0.0K
15:28 19,378.80 19,378.80 19,371.75 19,376.00 0.0K
15:29 19,374.90 19,385.50 19,374.00 19,383.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles