Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,849.55 19,849.55 19,849.55 19,849.55 0.0K
09:15 19,875.20 19,881.40 19,853.60 19,864.20 0.0K
09:16 19,858.00 19,872.00 19,847.30 19,867.65 0.0K
09:17 19,868.25 19,874.65 19,860.00 19,872.90 0.0K
09:18 19,871.10 19,883.85 19,868.05 19,881.10 0.0K
09:19 19,879.90 19,887.70 19,876.65 19,887.70 0.0K
09:20 19,885.35 19,889.40 19,878.90 19,879.80 0.0K
09:21 19,879.00 19,887.65 19,877.00 19,884.70 0.0K
09:22 19,885.95 19,887.85 19,882.75 19,886.10 0.0K
09:23 19,886.45 19,887.40 19,874.55 19,885.60 0.0K
09:24 19,883.60 19,887.45 19,878.20 19,880.30 0.0K
09:25 19,878.40 19,883.20 19,870.60 19,883.20 0.0K
09:26 19,884.90 19,884.90 19,865.20 19,865.20 0.0K
09:27 19,866.60 19,866.60 19,852.35 19,855.60 0.0K
09:28 19,856.20 19,865.50 19,849.60 19,849.60 0.0K
09:29 19,846.80 19,852.25 19,839.90 19,842.40 0.0K
09:30 19,841.95 19,851.55 19,841.95 19,843.80 0.0K
09:31 19,841.10 19,841.45 19,830.15 19,830.15 0.0K
09:32 19,831.25 19,832.35 19,821.55 19,823.25 0.0K
09:33 19,822.60 19,828.75 19,820.25 19,825.00 0.0K
09:34 19,825.20 19,827.20 19,820.55 19,824.40 0.0K
09:35 19,824.40 19,831.30 19,823.50 19,831.30 0.0K
09:36 19,832.60 19,833.35 19,825.40 19,832.45 0.0K
09:37 19,830.45 19,833.25 19,823.70 19,832.60 0.0K
09:38 19,830.30 19,831.60 19,817.85 19,817.85 0.0K
09:39 19,817.30 19,820.40 19,816.35 19,816.35 0.0K
09:40 19,812.10 19,822.65 19,809.10 19,822.65 0.0K
09:41 19,823.05 19,826.60 19,818.50 19,818.50 0.0K
09:42 19,819.05 19,820.95 19,812.95 19,820.20 0.0K
09:43 19,820.90 19,835.80 19,820.90 19,835.20 0.0K
09:44 19,835.95 19,843.35 19,831.70 19,843.25 0.0K
09:45 19,844.00 19,857.20 19,840.10 19,852.45 0.0K
09:46 19,851.40 19,855.00 19,838.75 19,838.75 0.0K
09:47 19,838.30 19,839.95 19,833.25 19,835.05 0.0K
09:48 19,836.85 19,836.85 19,827.70 19,827.70 0.0K
09:49 19,827.25 19,829.40 19,801.30 19,801.35 0.0K
09:50 19,798.50 19,800.65 19,792.70 19,792.70 0.0K
09:51 19,789.80 19,791.10 19,784.85 19,784.85 0.0K
09:52 19,785.25 19,786.45 19,778.60 19,780.00 0.0K
09:53 19,783.20 19,784.05 19,774.30 19,774.50 0.0K
09:54 19,773.10 19,781.60 19,773.10 19,773.25 0.0K
09:55 19,772.90 19,781.15 19,768.00 19,779.60 0.0K
09:56 19,780.15 19,792.50 19,780.15 19,782.35 0.0K
09:57 19,782.85 19,782.85 19,763.35 19,763.35 0.0K
09:58 19,761.25 19,764.30 19,755.95 19,760.95 0.0K
09:59 19,758.75 19,759.05 19,744.85 19,747.10 0.0K
10:00 19,746.50 19,746.50 19,728.00 19,735.10 0.0K
10:01 19,735.45 19,748.95 19,735.45 19,737.80 0.0K
10:02 19,737.55 19,738.75 19,730.30 19,730.30 0.0K
10:03 19,728.90 19,734.05 19,724.65 19,731.10 0.0K
10:04 19,731.20 19,739.95 19,729.10 19,733.40 0.0K
10:05 19,736.90 19,748.45 19,736.80 19,746.30 0.0K
10:06 19,743.50 19,745.40 19,737.10 19,740.00 0.0K
10:07 19,740.65 19,751.65 19,740.65 19,751.65 0.0K
10:08 19,753.55 19,774.35 19,753.55 19,769.05 0.0K
10:09 19,765.75 19,765.75 19,750.85 19,758.75 0.0K
10:10 19,760.40 19,783.20 19,760.40 19,777.30 0.0K
10:11 19,780.10 19,799.00 19,780.10 19,792.50 0.0K
10:12 19,792.00 19,792.10 19,781.95 19,786.55 0.0K
10:13 19,783.60 19,787.55 19,778.05 19,778.05 0.0K
10:14 19,775.70 19,783.70 19,775.70 19,780.70 0.0K
10:15 19,779.00 19,779.00 19,767.35 19,771.75 0.0K
10:16 19,771.25 19,773.65 19,767.15 19,771.75 0.0K
10:17 19,772.45 19,776.85 19,764.40 19,764.40 0.0K
10:18 19,766.90 19,766.90 19,747.25 19,748.85 0.0K
10:19 19,747.85 19,754.20 19,747.85 19,749.80 0.0K
10:20 19,750.15 19,751.50 19,726.10 19,726.10 0.0K
10:21 19,726.70 19,736.90 19,725.60 19,734.50 0.0K
10:22 19,735.30 19,744.65 19,735.00 19,744.20 0.0K
10:23 19,744.00 19,751.25 19,744.00 19,751.10 0.0K
10:24 19,750.85 19,779.15 19,750.85 19,775.90 0.0K
10:25 19,777.05 19,786.15 19,777.05 19,785.95 0.0K
10:26 19,785.20 19,801.25 19,777.40 19,801.25 0.0K
10:27 19,801.05 19,819.85 19,801.05 19,814.25 0.0K
10:28 19,813.10 19,813.10 19,799.80 19,799.80 0.0K
10:29 19,799.90 19,800.85 19,795.40 19,795.75 0.0K
10:30 19,795.55 19,795.85 19,792.60 19,794.50 0.0K
10:31 19,795.95 19,804.75 19,791.60 19,793.55 0.0K
10:32 19,792.20 19,792.75 19,789.15 19,791.50 0.0K
10:33 19,791.15 19,791.15 19,785.55 19,786.40 0.0K
10:34 19,786.70 19,795.60 19,786.25 19,788.20 0.0K
10:35 19,788.95 19,800.45 19,787.05 19,800.45 0.0K
10:36 19,798.40 19,811.40 19,798.25 19,811.40 0.0K
10:37 19,811.95 19,812.30 19,808.45 19,808.95 0.0K
10:38 19,809.30 19,828.45 19,808.55 19,825.80 0.0K
10:39 19,825.40 19,833.05 19,823.75 19,828.50 0.0K
10:40 19,827.30 19,827.95 19,823.10 19,823.10 0.0K
10:41 19,824.95 19,830.20 19,823.50 19,830.20 0.0K
10:42 19,833.05 19,839.50 19,833.05 19,833.80 0.0K
10:43 19,833.10 19,835.80 19,832.25 19,833.30 0.0K
10:44 19,832.85 19,832.85 19,826.15 19,826.45 0.0K
10:45 19,827.30 19,831.10 19,822.50 19,825.75 0.0K
10:46 19,825.45 19,827.10 19,821.55 19,821.90 0.0K
10:47 19,822.95 19,830.30 19,822.45 19,824.20 0.0K
10:48 19,821.65 19,823.60 19,817.90 19,821.80 0.0K
10:49 19,822.20 19,824.70 19,819.55 19,821.80 0.0K
10:50 19,822.20 19,823.30 19,813.45 19,813.45 0.0K
10:51 19,814.10 19,814.65 19,806.45 19,807.85 0.0K
10:52 19,809.85 19,820.20 19,809.85 19,811.70 0.0K
10:53 19,811.70 19,812.30 19,803.85 19,808.00 0.0K
10:54 19,808.35 19,820.85 19,808.35 19,820.85 0.0K
10:55 19,820.10 19,822.35 19,815.15 19,820.50 0.0K
10:56 19,820.30 19,824.30 19,816.70 19,821.50 0.0K
10:57 19,822.20 19,825.75 19,821.65 19,824.95 0.0K
10:58 19,826.80 19,835.55 19,826.80 19,832.95 0.0K
10:59 19,834.15 19,839.20 19,831.25 19,833.30 0.0K
11:00 19,833.60 19,835.05 19,831.45 19,833.75 0.0K
11:01 19,834.20 19,837.95 19,828.60 19,836.85 0.0K
11:02 19,836.60 19,844.70 19,836.40 19,843.00 0.0K
11:03 19,847.60 19,859.10 19,847.60 19,859.10 0.0K
11:04 19,859.10 19,859.25 19,856.05 19,858.85 0.0K
11:05 19,858.35 19,858.35 19,853.20 19,855.90 0.0K
11:06 19,856.15 19,859.30 19,850.00 19,851.05 0.0K
11:07 19,849.85 19,852.80 19,848.60 19,852.75 0.0K
11:08 19,854.50 19,856.45 19,847.00 19,847.90 0.0K
11:09 19,848.20 19,851.00 19,844.15 19,846.10 0.0K
11:10 19,847.95 19,849.45 19,843.85 19,843.85 0.0K
11:11 19,843.90 19,843.90 19,839.05 19,841.95 0.0K
11:12 19,841.40 19,844.30 19,838.80 19,844.30 0.0K
11:13 19,843.55 19,866.80 19,843.55 19,866.75 0.0K
11:14 19,870.60 19,880.85 19,867.95 19,869.70 0.0K
11:15 19,871.30 19,877.05 19,868.90 19,869.40 0.0K
11:16 19,867.80 19,869.80 19,865.60 19,869.80 0.0K
11:17 19,869.55 19,881.30 19,869.55 19,879.60 0.0K
11:18 19,879.45 19,882.35 19,878.90 19,882.35 0.0K
11:19 19,881.55 19,881.55 19,870.60 19,878.35 0.0K
11:20 19,878.80 19,878.80 19,872.30 19,872.30 0.0K
11:21 19,871.80 19,871.90 19,866.10 19,867.45 0.0K
11:22 19,866.00 19,878.45 19,866.00 19,878.45 0.0K
11:23 19,879.45 19,884.40 19,877.60 19,882.10 0.0K
11:24 19,881.00 19,882.90 19,877.70 19,880.70 0.0K
11:25 19,879.55 19,881.45 19,878.00 19,880.10 0.0K
11:26 19,879.95 19,882.60 19,879.90 19,881.65 0.0K
11:27 19,882.65 19,882.65 19,871.70 19,872.20 0.0K
11:28 19,871.60 19,880.40 19,871.60 19,879.75 0.0K
11:29 19,879.20 19,888.80 19,879.20 19,887.35 0.0K
11:30 19,887.55 19,892.70 19,886.70 19,887.95 0.0K
11:31 19,887.20 19,887.65 19,885.15 19,885.15 0.0K
11:32 19,886.05 19,893.30 19,886.05 19,888.65 0.0K
11:33 19,889.70 19,895.85 19,887.20 19,895.50 0.0K
11:34 19,894.45 19,898.80 19,893.05 19,897.30 0.0K
11:35 19,895.85 19,895.85 19,888.75 19,895.40 0.0K
11:36 19,895.75 19,899.00 19,893.00 19,898.45 0.0K
11:37 19,898.50 19,902.25 19,895.75 19,898.35 0.0K
11:38 19,897.35 19,898.40 19,894.35 19,895.45 0.0K
11:39 19,895.90 19,895.90 19,890.20 19,890.20 0.0K
11:40 19,889.50 19,893.35 19,887.95 19,893.35 0.0K
11:41 19,893.85 19,904.85 19,893.85 19,903.80 0.0K
11:42 19,905.15 19,927.85 19,904.50 19,923.60 0.0K
11:43 19,923.55 19,927.40 19,922.40 19,927.40 0.0K
11:44 19,927.55 19,935.90 19,927.55 19,933.00 0.0K
11:45 19,933.65 19,940.30 19,933.65 19,939.20 0.0K
11:46 19,936.90 19,940.75 19,934.15 19,934.15 0.0K
11:47 19,934.85 19,938.85 19,931.05 19,931.05 0.0K
11:48 19,930.95 19,932.95 19,929.85 19,931.30 0.0K
11:49 19,931.50 19,939.10 19,931.00 19,938.30 0.0K
11:50 19,935.95 19,936.90 19,933.65 19,936.90 0.0K
11:51 19,936.85 19,941.00 19,934.90 19,936.55 0.0K
11:52 19,935.75 19,940.20 19,934.65 19,940.20 0.0K
11:53 19,939.70 19,942.05 19,936.65 19,938.10 0.0K
11:54 19,937.90 19,940.50 19,935.00 19,935.00 0.0K
11:55 19,935.20 19,940.40 19,935.05 19,939.90 0.0K
11:56 19,938.30 19,942.45 19,937.65 19,940.15 0.0K
11:57 19,939.80 19,947.05 19,938.80 19,945.65 0.0K
11:58 19,944.80 19,944.80 19,926.40 19,926.40 0.0K
11:59 19,926.95 19,927.50 19,921.95 19,922.85 0.0K
12:00 19,924.10 19,925.55 19,921.35 19,922.45 0.0K
12:01 19,922.55 19,926.95 19,922.55 19,923.35 0.0K
12:02 19,921.30 19,921.70 19,911.20 19,911.20 0.0K
12:03 19,910.90 19,912.40 19,904.85 19,904.85 0.0K
12:04 19,902.65 19,903.25 19,896.25 19,900.15 0.0K
12:05 19,900.35 19,900.40 19,895.10 19,895.30 0.0K
12:06 19,895.75 19,895.75 19,888.15 19,888.30 0.0K
12:07 19,888.75 19,888.75 19,883.85 19,885.60 0.0K
12:08 19,885.80 19,890.60 19,885.15 19,887.45 0.0K
12:09 19,885.10 19,885.10 19,878.10 19,880.75 0.0K
12:10 19,880.05 19,881.75 19,877.05 19,881.75 0.0K
12:11 19,883.65 19,884.70 19,877.15 19,881.40 0.0K
12:12 19,882.40 19,890.85 19,882.40 19,890.85 0.0K
12:13 19,891.10 19,891.10 19,882.15 19,886.50 0.0K
12:14 19,886.55 19,886.55 19,882.15 19,886.50 0.0K
12:15 19,886.25 19,891.10 19,883.15 19,890.80 0.0K
12:16 19,892.45 19,894.15 19,890.50 19,894.15 0.0K
12:17 19,894.40 19,897.80 19,892.80 19,893.55 0.0K
12:18 19,892.70 19,892.80 19,885.45 19,892.80 0.0K
12:19 19,894.30 19,901.35 19,892.75 19,893.70 0.0K
12:20 19,896.30 19,899.45 19,893.80 19,895.70 0.0K
12:21 19,896.70 19,896.70 19,892.40 19,896.50 0.0K
12:22 19,896.15 19,900.80 19,894.10 19,900.65 0.0K
12:23 19,900.45 19,900.45 19,891.85 19,899.70 0.0K
12:24 19,900.45 19,900.90 19,898.15 19,900.90 0.0K
12:25 19,900.85 19,904.60 19,899.90 19,902.90 0.0K
12:26 19,903.55 19,903.55 19,898.85 19,901.40 0.0K
12:27 19,901.05 19,901.05 19,892.70 19,893.60 0.0K
12:28 19,893.65 19,893.65 19,884.70 19,888.65 0.0K
12:29 19,887.45 19,892.80 19,886.55 19,891.15 0.0K
12:30 19,891.65 19,891.65 19,876.30 19,878.20 0.0K
12:31 19,877.65 19,884.25 19,875.65 19,884.25 0.0K
12:32 19,884.15 19,884.50 19,879.20 19,881.00 0.0K
12:33 19,880.95 19,882.85 19,877.15 19,880.00 0.0K
12:34 19,879.15 19,881.85 19,875.80 19,877.70 0.0K
12:35 19,876.80 19,876.80 19,866.10 19,866.10 0.0K
12:36 19,863.40 19,863.40 19,850.90 19,850.90 0.0K
12:37 19,849.75 19,849.90 19,838.00 19,838.60 0.0K
12:38 19,838.80 19,848.20 19,838.00 19,848.20 0.0K
12:39 19,848.40 19,848.40 19,840.40 19,842.05 0.0K
12:40 19,843.70 19,845.25 19,840.45 19,842.55 0.0K
12:41 19,844.70 19,845.90 19,833.35 19,834.35 0.0K
12:42 19,835.05 19,841.85 19,833.50 19,840.30 0.0K
12:43 19,838.20 19,839.30 19,833.10 19,833.80 0.0K
12:44 19,835.60 19,835.60 19,824.75 19,825.10 0.0K
12:45 19,824.45 19,824.45 19,809.90 19,819.20 0.0K
12:46 19,819.75 19,831.50 19,819.75 19,827.50 0.0K
12:47 19,827.60 19,832.30 19,826.60 19,830.35 0.0K
12:48 19,831.65 19,831.95 19,825.25 19,827.05 0.0K
12:49 19,826.65 19,832.70 19,824.25 19,832.70 0.0K
12:50 19,832.70 19,846.80 19,830.90 19,846.10 0.0K
12:51 19,844.20 19,845.30 19,841.10 19,843.60 0.0K
12:52 19,843.25 19,844.20 19,840.20 19,843.50 0.0K
12:53 19,842.10 19,843.35 19,824.50 19,826.85 0.0K
12:54 19,827.70 19,836.90 19,826.40 19,835.30 0.0K
12:55 19,836.70 19,844.90 19,833.25 19,844.85 0.0K
12:56 19,844.25 19,849.90 19,843.50 19,848.20 0.0K
12:57 19,849.35 19,857.05 19,849.15 19,854.25 0.0K
12:58 19,853.45 19,853.85 19,848.40 19,851.20 0.0K
12:59 19,849.85 19,849.85 19,842.55 19,842.55 0.0K
13:00 19,840.90 19,840.90 19,823.60 19,829.25 0.0K
13:01 19,831.10 19,835.35 19,830.70 19,831.10 0.0K
13:02 19,830.50 19,832.25 19,827.50 19,830.10 0.0K
13:03 19,830.30 19,832.90 19,821.50 19,821.95 0.0K
13:04 19,820.70 19,822.25 19,806.45 19,806.45 0.0K
13:05 19,805.75 19,807.20 19,795.10 19,798.70 0.0K
13:06 19,799.30 19,805.55 19,794.50 19,805.55 0.0K
13:07 19,807.60 19,811.40 19,803.55 19,806.75 0.0K
13:08 19,806.55 19,807.10 19,801.75 19,803.65 0.0K
13:09 19,804.15 19,804.35 19,800.15 19,804.35 0.0K
13:10 19,803.55 19,815.30 19,801.85 19,815.30 0.0K
13:11 19,815.55 19,829.80 19,815.25 19,829.80 0.0K
13:12 19,830.15 19,842.45 19,829.30 19,841.05 0.0K
13:13 19,842.90 19,851.90 19,842.90 19,849.10 0.0K
13:14 19,849.55 19,855.05 19,848.15 19,850.75 0.0K
13:15 19,850.25 19,850.25 19,835.30 19,835.30 0.0K
13:16 19,833.80 19,833.80 19,824.65 19,827.85 0.0K
13:17 19,829.20 19,831.40 19,824.40 19,824.75 0.0K
13:18 19,825.00 19,826.55 19,817.15 19,817.30 0.0K
13:19 19,816.30 19,816.30 19,807.25 19,813.90 0.0K
13:20 19,813.40 19,816.15 19,810.55 19,813.90 0.0K
13:21 19,813.90 19,820.45 19,810.90 19,819.55 0.0K
13:22 19,820.40 19,820.40 19,815.35 19,817.65 0.0K
13:23 19,818.65 19,820.55 19,813.80 19,814.75 0.0K
13:24 19,815.50 19,816.40 19,807.00 19,809.40 0.0K
13:25 19,811.85 19,821.40 19,811.85 19,821.40 0.0K
13:26 19,821.50 19,827.60 19,819.80 19,824.10 0.0K
13:27 19,823.25 19,829.45 19,821.35 19,829.45 0.0K
13:28 19,830.35 19,830.35 19,819.75 19,819.75 0.0K
13:29 19,821.20 19,827.25 19,819.20 19,827.25 0.0K
13:30 19,828.10 19,828.25 19,822.05 19,823.90 0.0K
13:31 19,823.90 19,830.60 19,817.10 19,817.10 0.0K
13:32 19,816.75 19,816.75 19,804.75 19,804.85 0.0K
13:33 19,806.15 19,806.15 19,798.25 19,800.00 0.0K
13:34 19,801.25 19,807.90 19,801.05 19,807.90 0.0K
13:35 19,806.95 19,807.75 19,800.30 19,800.70 0.0K
13:36 19,802.00 19,803.25 19,793.50 19,793.50 0.0K
13:37 19,791.70 19,801.25 19,787.60 19,800.00 0.0K
13:38 19,801.05 19,804.70 19,797.75 19,798.85 0.0K
13:39 19,799.00 19,799.00 19,793.25 19,794.65 0.0K
13:40 19,794.60 19,794.60 19,786.65 19,791.15 0.0K
13:41 19,792.05 19,795.10 19,790.90 19,791.60 0.0K
13:42 19,792.25 19,792.55 19,782.50 19,783.85 0.0K
13:43 19,783.65 19,783.65 19,777.00 19,780.80 0.0K
13:44 19,780.35 19,786.75 19,779.80 19,786.00 0.0K
13:45 19,785.80 19,785.80 19,779.15 19,779.45 0.0K
13:46 19,780.00 19,789.95 19,780.00 19,789.95 0.0K
13:47 19,789.10 19,792.40 19,788.10 19,792.30 0.0K
13:48 19,792.85 19,793.45 19,787.05 19,789.35 0.0K
13:49 19,789.70 19,797.10 19,789.70 19,797.10 0.0K
13:50 19,797.95 19,811.30 19,796.55 19,810.20 0.0K
13:51 19,813.15 19,818.70 19,811.10 19,812.90 0.0K
13:52 19,812.20 19,813.15 19,804.20 19,805.65 0.0K
13:53 19,806.15 19,820.80 19,805.10 19,818.75 0.0K
13:54 19,818.00 19,818.50 19,811.80 19,816.20 0.0K
13:55 19,817.05 19,818.45 19,813.55 19,815.20 0.0K
13:56 19,814.05 19,815.85 19,811.05 19,813.10 0.0K
13:57 19,813.65 19,816.90 19,811.50 19,815.25 0.0K
13:58 19,814.05 19,814.10 19,808.65 19,812.25 0.0K
13:59 19,811.05 19,814.75 19,808.20 19,808.70 0.0K
14:00 19,808.10 19,815.35 19,803.10 19,814.50 0.0K
14:01 19,814.20 19,814.20 19,804.40 19,804.40 0.0K
14:02 19,803.80 19,810.30 19,799.40 19,810.30 0.0K
14:03 19,809.65 19,812.80 19,807.70 19,812.70 0.0K
14:04 19,812.40 19,832.15 19,812.40 19,832.15 0.0K
14:05 19,834.10 19,845.65 19,834.10 19,845.65 0.0K
14:06 19,844.25 19,844.25 19,824.35 19,826.65 0.0K
14:07 19,824.75 19,824.75 19,818.90 19,818.90 0.0K
14:08 19,816.55 19,816.55 19,809.40 19,812.40 0.0K
14:09 19,812.65 19,812.95 19,808.00 19,810.10 0.0K
14:10 19,807.00 19,809.95 19,803.90 19,809.50 0.0K
14:11 19,810.20 19,810.20 19,803.30 19,806.85 0.0K
14:12 19,807.15 19,807.15 19,794.90 19,796.35 0.0K
14:13 19,796.20 19,798.15 19,791.40 19,793.60 0.0K
14:14 19,794.90 19,795.20 19,786.45 19,786.55 0.0K
14:15 19,785.50 19,785.50 19,770.65 19,771.35 0.0K
14:16 19,771.10 19,774.55 19,766.90 19,772.15 0.0K
14:17 19,773.65 19,780.95 19,773.65 19,777.75 0.0K
14:18 19,777.30 19,786.85 19,776.75 19,784.00 0.0K
14:19 19,785.85 19,788.25 19,785.10 19,787.25 0.0K
14:20 19,786.70 19,788.95 19,782.60 19,788.95 0.0K
14:21 19,787.90 19,798.00 19,787.90 19,789.85 0.0K
14:22 19,786.40 19,791.85 19,782.60 19,786.30 0.0K
14:23 19,786.95 19,787.30 19,783.20 19,784.55 0.0K
14:24 19,785.25 19,786.00 19,782.15 19,782.15 0.0K
14:25 19,780.40 19,783.45 19,778.15 19,783.45 0.0K
14:26 19,785.60 19,788.00 19,783.70 19,787.40 0.0K
14:27 19,791.50 19,791.50 19,784.80 19,784.80 0.0K
14:28 19,786.50 19,786.50 19,782.50 19,784.70 0.0K
14:29 19,785.25 19,790.30 19,785.25 19,788.10 0.0K
14:30 19,786.85 19,789.30 19,784.10 19,786.60 0.0K
14:31 19,786.85 19,787.65 19,782.95 19,783.65 0.0K
14:32 19,784.65 19,791.10 19,783.80 19,788.45 0.0K
14:33 19,787.45 19,797.00 19,785.95 19,797.00 0.0K
14:34 19,798.35 19,803.70 19,790.75 19,794.70 0.0K
14:35 19,792.60 19,792.60 19,787.55 19,790.10 0.0K
14:36 19,789.00 19,792.85 19,781.65 19,782.10 0.0K
14:37 19,781.15 19,781.15 19,768.50 19,769.40 0.0K
14:38 19,768.60 19,768.60 19,757.35 19,757.90 0.0K
14:39 19,758.20 19,758.95 19,750.95 19,750.95 0.0K
14:40 19,750.95 19,752.60 19,749.10 19,752.60 0.0K
14:41 19,753.05 19,755.80 19,751.90 19,755.50 0.0K
14:42 19,753.30 19,753.60 19,727.90 19,729.40 0.0K
14:43 19,725.90 19,728.15 19,722.20 19,728.15 0.0K
14:44 19,728.65 19,732.40 19,728.65 19,731.75 0.0K
14:45 19,736.25 19,736.25 19,729.45 19,732.60 0.0K
14:46 19,731.20 19,731.20 19,720.75 19,726.00 0.0K
14:47 19,725.65 19,729.95 19,725.10 19,727.20 0.0K
14:48 19,726.35 19,727.05 19,716.30 19,716.30 0.0K
14:49 19,715.60 19,718.75 19,710.45 19,711.85 0.0K
14:50 19,712.45 19,717.80 19,710.80 19,715.55 0.0K
14:51 19,716.85 19,716.85 19,711.30 19,713.20 0.0K
14:52 19,714.10 19,714.55 19,708.10 19,714.55 0.0K
14:53 19,714.85 19,725.80 19,713.05 19,721.55 0.0K
14:54 19,720.40 19,737.90 19,720.40 19,736.75 0.0K
14:55 19,737.00 19,737.50 19,727.95 19,730.55 0.0K
14:56 19,731.30 19,731.30 19,720.65 19,724.15 0.0K
14:57 19,725.85 19,734.30 19,725.85 19,730.20 0.0K
14:58 19,729.35 19,739.35 19,727.90 19,733.15 0.0K
14:59 19,738.20 19,745.45 19,738.20 19,740.85 0.0K
15:00 19,739.90 19,757.05 19,737.75 19,742.75 0.0K
15:01 19,742.70 19,754.90 19,739.95 19,740.05 0.0K
15:02 19,742.00 19,744.15 19,739.10 19,741.40 0.0K
15:03 19,743.70 19,744.55 19,732.10 19,733.15 0.0K
15:04 19,733.55 19,734.55 19,725.10 19,726.00 0.0K
15:05 19,725.60 19,729.20 19,725.40 19,726.95 0.0K
15:06 19,729.55 19,734.95 19,728.15 19,734.30 0.0K
15:07 19,733.90 19,742.50 19,733.90 19,741.40 0.0K
15:08 19,740.70 19,747.15 19,736.65 19,747.15 0.0K
15:09 19,747.40 19,755.65 19,746.90 19,755.65 0.0K
15:10 19,757.20 19,760.55 19,748.05 19,748.05 0.0K
15:11 19,747.90 19,750.90 19,745.35 19,745.50 0.0K
15:12 19,744.60 19,744.95 19,738.95 19,741.25 0.0K
15:13 19,741.30 19,742.50 19,738.85 19,739.50 0.0K
15:14 19,739.45 19,740.95 19,736.40 19,737.40 0.0K
15:15 19,737.85 19,749.60 19,737.85 19,748.95 0.0K
15:16 19,750.75 19,750.75 19,741.30 19,748.10 0.0K
15:17 19,747.70 19,749.75 19,747.70 19,748.35 0.0K
15:18 19,748.35 19,748.45 19,742.05 19,745.70 0.0K
15:19 19,746.50 19,750.15 19,744.80 19,750.15 0.0K
15:20 19,752.25 19,755.10 19,752.15 19,752.90 0.0K
15:21 19,754.25 19,756.95 19,753.30 19,755.95 0.0K
15:22 19,755.10 19,755.25 19,752.30 19,752.90 0.0K
15:23 19,754.05 19,754.05 19,747.00 19,747.00 0.0K
15:24 19,747.40 19,748.10 19,739.85 19,740.30 0.0K
15:25 19,740.15 19,741.90 19,738.15 19,741.85 0.0K
15:26 19,741.15 19,744.05 19,737.95 19,744.00 0.0K
15:27 19,745.10 19,748.35 19,744.00 19,746.60 0.0K
15:28 19,747.05 19,752.15 19,742.55 19,750.35 0.0K
15:29 19,753.10 19,760.95 19,752.55 19,759.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles