Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,690.85 19,690.85 19,690.85 19,690.85 0.0K
09:15 19,703.45 19,711.85 19,666.55 19,678.20 0.0K
09:16 19,678.45 19,685.30 19,675.55 19,676.05 0.0K
09:17 19,672.75 19,672.75 19,657.40 19,658.50 0.0K
09:18 19,658.55 19,659.50 19,651.50 19,651.50 0.0K
09:19 19,651.40 19,655.35 19,647.05 19,653.55 0.0K
09:20 19,651.35 19,658.50 19,648.25 19,658.45 0.0K
09:21 19,655.20 19,666.15 19,655.20 19,665.20 0.0K
09:22 19,665.40 19,672.45 19,662.90 19,672.45 0.0K
09:23 19,671.45 19,682.75 19,671.45 19,678.40 0.0K
09:24 19,681.10 19,681.10 19,667.05 19,667.70 0.0K
09:25 19,671.45 19,676.70 19,669.25 19,676.70 0.0K
09:26 19,676.65 19,676.65 19,666.50 19,667.65 0.0K
09:27 19,666.55 19,669.65 19,661.75 19,669.65 0.0K
09:28 19,671.85 19,676.85 19,663.30 19,671.35 0.0K
09:29 19,671.00 19,678.30 19,671.00 19,673.55 0.0K
09:30 19,672.05 19,676.60 19,671.65 19,672.10 0.0K
09:31 19,674.75 19,678.85 19,670.15 19,678.85 0.0K
09:32 19,678.25 19,688.15 19,675.60 19,688.15 0.0K
09:33 19,687.15 19,700.10 19,687.15 19,700.10 0.0K
09:34 19,700.65 19,707.80 19,700.65 19,705.20 0.0K
09:35 19,705.40 19,744.55 19,705.40 19,742.05 0.0K
09:36 19,738.50 19,748.60 19,738.50 19,746.85 0.0K
09:37 19,744.40 19,764.45 19,744.40 19,764.45 0.0K
09:38 19,764.75 19,765.85 19,761.50 19,764.60 0.0K
09:39 19,765.40 19,769.90 19,764.85 19,769.85 0.0K
09:40 19,768.95 19,790.30 19,768.95 19,789.35 0.0K
09:41 19,789.60 19,793.15 19,787.75 19,791.65 0.0K
09:42 19,791.00 19,798.35 19,791.00 19,798.35 0.0K
09:43 19,796.05 19,802.95 19,795.45 19,802.95 0.0K
09:44 19,803.05 19,809.00 19,795.75 19,807.50 0.0K
09:45 19,807.35 19,807.35 19,800.25 19,800.25 0.0K
09:46 19,798.45 19,798.70 19,791.90 19,796.85 0.0K
09:47 19,797.15 19,802.60 19,792.85 19,802.40 0.0K
09:48 19,802.20 19,802.20 19,794.95 19,794.95 0.0K
09:49 19,794.35 19,799.35 19,790.85 19,799.35 0.0K
09:50 19,800.75 19,805.00 19,794.20 19,796.75 0.0K
09:51 19,795.30 19,798.15 19,791.40 19,798.15 0.0K
09:52 19,795.40 19,809.05 19,793.90 19,809.05 0.0K
09:53 19,809.05 19,823.95 19,809.05 19,823.95 0.0K
09:54 19,824.65 19,826.30 19,821.80 19,821.95 0.0K
09:55 19,821.60 19,832.35 19,821.60 19,832.05 0.0K
09:56 19,835.10 19,846.10 19,835.10 19,845.50 0.0K
09:57 19,844.30 19,846.10 19,842.10 19,843.65 0.0K
09:58 19,843.00 19,846.95 19,837.15 19,839.60 0.0K
09:59 19,838.95 19,847.00 19,835.90 19,847.00 0.0K
10:00 19,847.20 19,853.15 19,842.30 19,846.20 0.0K
10:01 19,846.45 19,860.65 19,845.40 19,860.65 0.0K
10:02 19,860.50 19,865.10 19,859.85 19,859.85 0.0K
10:03 19,861.20 19,863.55 19,858.60 19,861.45 0.0K
10:04 19,863.75 19,869.90 19,862.35 19,865.05 0.0K
10:05 19,867.20 19,869.30 19,864.85 19,866.15 0.0K
10:06 19,866.25 19,868.20 19,863.90 19,864.90 0.0K
10:07 19,866.85 19,877.15 19,865.45 19,872.55 0.0K
10:08 19,874.65 19,878.60 19,873.60 19,873.65 0.0K
10:09 19,876.85 19,877.35 19,873.00 19,875.85 0.0K
10:10 19,877.00 19,880.20 19,874.95 19,877.05 0.0K
10:11 19,879.30 19,887.80 19,879.30 19,880.40 0.0K
10:12 19,884.65 19,884.65 19,877.05 19,880.65 0.0K
10:13 19,883.65 19,884.50 19,878.45 19,878.45 0.0K
10:14 19,880.00 19,883.00 19,878.35 19,880.85 0.0K
10:15 19,884.65 19,889.40 19,884.35 19,884.35 0.0K
10:16 19,885.55 19,891.80 19,885.25 19,890.50 0.0K
10:17 19,892.95 19,897.70 19,891.85 19,893.55 0.0K
10:18 19,893.40 19,900.35 19,893.40 19,896.05 0.0K
10:19 19,895.35 19,899.55 19,894.40 19,894.40 0.0K
10:20 19,895.40 19,904.00 19,895.40 19,902.80 0.0K
10:21 19,899.60 19,904.50 19,899.60 19,902.55 0.0K
10:22 19,904.80 19,906.15 19,900.35 19,906.15 0.0K
10:23 19,905.45 19,911.50 19,902.90 19,911.05 0.0K
10:24 19,911.30 19,914.15 19,908.55 19,910.10 0.0K
10:25 19,910.05 19,915.10 19,907.50 19,907.50 0.0K
10:26 19,907.35 19,912.70 19,906.85 19,912.45 0.0K
10:27 19,911.50 19,916.15 19,909.10 19,911.65 0.0K
10:28 19,910.90 19,919.15 19,908.65 19,917.55 0.0K
10:29 19,919.20 19,919.20 19,916.35 19,916.75 0.0K
10:30 19,915.40 19,918.00 19,913.35 19,917.40 0.0K
10:31 19,917.25 19,919.20 19,912.10 19,913.65 0.0K
10:32 19,913.55 19,916.05 19,912.10 19,914.85 0.0K
10:33 19,914.25 19,916.65 19,912.10 19,914.30 0.0K
10:34 19,914.70 19,917.20 19,914.25 19,916.75 0.0K
10:35 19,917.15 19,919.25 19,914.80 19,917.00 0.0K
10:36 19,916.75 19,920.10 19,915.50 19,918.10 0.0K
10:37 19,917.65 19,919.40 19,913.80 19,914.70 0.0K
10:38 19,914.20 19,916.50 19,910.05 19,911.35 0.0K
10:39 19,912.15 19,912.65 19,900.10 19,901.20 0.0K
10:40 19,900.50 19,904.50 19,900.50 19,901.05 0.0K
10:41 19,901.95 19,902.20 19,893.90 19,895.20 0.0K
10:42 19,895.15 19,896.15 19,892.30 19,895.05 0.0K
10:43 19,894.95 19,901.25 19,893.00 19,900.90 0.0K
10:44 19,900.15 19,900.80 19,897.45 19,899.50 0.0K
10:45 19,899.60 19,901.70 19,894.20 19,894.20 0.0K
10:46 19,894.20 19,896.55 19,892.00 19,894.90 0.0K
10:47 19,896.20 19,896.85 19,891.70 19,893.95 0.0K
10:48 19,893.15 19,897.10 19,893.05 19,897.05 0.0K
10:49 19,895.60 19,902.35 19,895.25 19,902.35 0.0K
10:50 19,903.05 19,903.85 19,892.40 19,892.40 0.0K
10:51 19,892.75 19,892.75 19,882.40 19,883.75 0.0K
10:52 19,885.45 19,887.20 19,875.65 19,881.05 0.0K
10:53 19,880.10 19,880.10 19,870.95 19,877.25 0.0K
10:54 19,877.15 19,879.85 19,873.45 19,878.85 0.0K
10:55 19,877.95 19,886.55 19,877.40 19,886.05 0.0K
10:56 19,885.00 19,888.90 19,883.75 19,883.95 0.0K
10:57 19,883.70 19,887.55 19,883.05 19,883.40 0.0K
10:58 19,883.05 19,884.55 19,879.85 19,882.95 0.0K
10:59 19,883.90 19,884.60 19,881.10 19,882.40 0.0K
11:00 19,884.40 19,887.50 19,878.85 19,878.85 0.0K
11:01 19,879.25 19,883.50 19,878.40 19,883.45 0.0K
11:02 19,883.10 19,883.70 19,878.60 19,883.70 0.0K
11:03 19,884.70 19,885.25 19,877.15 19,877.85 0.0K
11:04 19,877.30 19,879.10 19,875.20 19,877.40 0.0K
11:05 19,876.10 19,880.45 19,873.65 19,877.05 0.0K
11:06 19,877.45 19,881.30 19,877.45 19,879.95 0.0K
11:07 19,878.60 19,881.50 19,878.35 19,880.65 0.0K
11:08 19,881.50 19,885.65 19,880.95 19,885.65 0.0K
11:09 19,885.05 19,889.45 19,882.85 19,886.70 0.0K
11:10 19,886.95 19,890.30 19,886.95 19,889.15 0.0K
11:11 19,887.60 19,891.25 19,887.60 19,890.30 0.0K
11:12 19,889.20 19,889.20 19,885.90 19,888.10 0.0K
11:13 19,888.85 19,890.65 19,888.15 19,890.30 0.0K
11:14 19,890.05 19,891.85 19,889.30 19,890.25 0.0K
11:15 19,890.50 19,892.00 19,886.55 19,890.80 0.0K
11:16 19,889.90 19,890.90 19,885.40 19,886.75 0.0K
11:17 19,885.90 19,886.40 19,880.55 19,882.35 0.0K
11:18 19,882.65 19,888.95 19,882.05 19,886.55 0.0K
11:19 19,886.25 19,889.10 19,885.50 19,888.75 0.0K
11:20 19,889.25 19,890.10 19,879.05 19,880.40 0.0K
11:21 19,880.25 19,882.30 19,877.40 19,881.80 0.0K
11:22 19,881.45 19,884.50 19,880.80 19,884.50 0.0K
11:23 19,883.65 19,887.75 19,883.20 19,886.30 0.0K
11:24 19,886.20 19,887.40 19,885.35 19,885.35 0.0K
11:25 19,886.15 19,886.40 19,884.15 19,884.30 0.0K
11:26 19,885.05 19,885.55 19,883.45 19,885.40 0.0K
11:27 19,884.70 19,888.75 19,883.90 19,888.70 0.0K
11:28 19,887.85 19,890.10 19,885.25 19,889.05 0.0K
11:29 19,889.80 19,892.75 19,888.80 19,890.45 0.0K
11:30 19,891.40 19,899.45 19,891.40 19,899.45 0.0K
11:31 19,899.55 19,899.85 19,894.85 19,895.10 0.0K
11:32 19,894.45 19,897.90 19,894.45 19,897.90 0.0K
11:33 19,897.25 19,902.25 19,894.65 19,902.25 0.0K
11:34 19,902.15 19,902.45 19,899.30 19,902.05 0.0K
11:35 19,902.20 19,908.30 19,901.60 19,907.55 0.0K
11:36 19,906.75 19,907.55 19,903.00 19,903.90 0.0K
11:37 19,903.70 19,903.70 19,896.60 19,900.00 0.0K
11:38 19,899.00 19,899.80 19,897.30 19,897.30 0.0K
11:39 19,899.05 19,899.80 19,894.80 19,895.50 0.0K
11:40 19,892.75 19,895.15 19,890.75 19,895.15 0.0K
11:41 19,894.75 19,898.35 19,894.75 19,896.20 0.0K
11:42 19,895.70 19,895.80 19,891.85 19,894.50 0.0K
11:43 19,895.50 19,897.05 19,891.45 19,892.00 0.0K
11:44 19,891.10 19,894.30 19,889.85 19,894.30 0.0K
11:45 19,894.00 19,901.35 19,892.35 19,900.30 0.0K
11:46 19,899.40 19,903.40 19,899.40 19,903.40 0.0K
11:47 19,903.15 19,903.15 19,897.10 19,897.25 0.0K
11:48 19,897.90 19,897.90 19,892.35 19,892.35 0.0K
11:49 19,892.95 19,892.95 19,877.40 19,877.40 0.0K
11:50 19,877.10 19,880.45 19,876.00 19,880.45 0.0K
11:51 19,880.00 19,882.15 19,875.60 19,878.35 0.0K
11:52 19,878.50 19,881.35 19,874.85 19,881.35 0.0K
11:53 19,881.05 19,881.05 19,875.05 19,877.00 0.0K
11:54 19,876.60 19,878.75 19,875.75 19,875.75 0.0K
11:55 19,875.20 19,879.40 19,875.20 19,878.65 0.0K
11:56 19,879.15 19,884.00 19,878.55 19,882.80 0.0K
11:57 19,882.60 19,885.85 19,881.55 19,885.15 0.0K
11:58 19,886.00 19,890.05 19,884.10 19,889.95 0.0K
11:59 19,891.80 19,893.05 19,889.40 19,893.00 0.0K
12:00 19,893.30 19,896.60 19,891.50 19,896.60 0.0K
12:01 19,897.35 19,899.75 19,893.45 19,899.55 0.0K
12:02 19,897.35 19,900.35 19,897.35 19,897.45 0.0K
12:03 19,896.40 19,898.65 19,894.75 19,898.00 0.0K
12:04 19,899.25 19,899.35 19,893.65 19,894.65 0.0K
12:05 19,895.45 19,897.50 19,893.65 19,894.00 0.0K
12:06 19,892.70 19,898.60 19,891.85 19,897.75 0.0K
12:07 19,897.15 19,902.55 19,896.10 19,901.90 0.0K
12:08 19,902.25 19,903.00 19,897.55 19,900.25 0.0K
12:09 19,900.40 19,901.25 19,898.20 19,898.65 0.0K
12:10 19,897.75 19,902.40 19,896.80 19,900.50 0.0K
12:11 19,900.20 19,909.50 19,899.35 19,907.75 0.0K
12:12 19,909.10 19,909.10 19,903.90 19,905.75 0.0K
12:13 19,907.30 19,914.60 19,907.15 19,914.45 0.0K
12:14 19,915.50 19,916.95 19,912.75 19,914.45 0.0K
12:15 19,913.90 19,913.90 19,905.45 19,907.15 0.0K
12:16 19,906.80 19,910.05 19,906.80 19,908.15 0.0K
12:17 19,908.20 19,913.05 19,907.15 19,913.00 0.0K
12:18 19,913.55 19,918.30 19,909.75 19,917.15 0.0K
12:19 19,917.45 19,921.95 19,910.50 19,921.95 0.0K
12:20 19,922.05 19,925.40 19,917.60 19,924.05 0.0K
12:21 19,924.65 19,924.65 19,918.35 19,919.60 0.0K
12:22 19,920.80 19,920.80 19,911.50 19,916.35 0.0K
12:23 19,916.60 19,916.60 19,912.25 19,914.20 0.0K
12:24 19,913.90 19,916.65 19,909.25 19,914.45 0.0K
12:25 19,915.35 19,915.70 19,911.45 19,913.45 0.0K
12:26 19,913.65 19,914.15 19,907.95 19,914.15 0.0K
12:27 19,913.85 19,913.85 19,909.85 19,912.35 0.0K
12:28 19,912.60 19,913.00 19,910.80 19,912.65 0.0K
12:29 19,912.85 19,918.20 19,911.55 19,918.20 0.0K
12:30 19,919.05 19,922.55 19,915.75 19,922.55 0.0K
12:31 19,923.30 19,926.55 19,921.65 19,924.95 0.0K
12:32 19,923.55 19,925.45 19,920.55 19,920.55 0.0K
12:33 19,921.35 19,928.10 19,920.30 19,926.30 0.0K
12:34 19,925.75 19,925.75 19,920.60 19,922.60 0.0K
12:35 19,922.55 19,926.20 19,920.80 19,925.05 0.0K
12:36 19,925.95 19,930.75 19,925.50 19,929.25 0.0K
12:37 19,926.90 19,932.45 19,926.90 19,930.65 0.0K
12:38 19,931.60 19,932.30 19,928.80 19,930.80 0.0K
12:39 19,931.45 19,931.85 19,929.25 19,929.35 0.0K
12:40 19,928.45 19,932.70 19,927.90 19,930.85 0.0K
12:41 19,930.15 19,931.85 19,927.80 19,931.85 0.0K
12:42 19,929.30 19,929.55 19,927.70 19,929.00 0.0K
12:43 19,928.85 19,929.75 19,926.00 19,927.45 0.0K
12:44 19,928.05 19,930.35 19,926.20 19,929.30 0.0K
12:45 19,930.15 19,930.80 19,928.15 19,929.75 0.0K
12:46 19,930.35 19,931.00 19,925.65 19,928.10 0.0K
12:47 19,927.10 19,927.10 19,921.65 19,921.65 0.0K
12:48 19,920.45 19,924.95 19,920.00 19,923.60 0.0K
12:49 19,923.05 19,928.15 19,923.05 19,926.25 0.0K
12:50 19,925.30 19,926.35 19,921.70 19,923.30 0.0K
12:51 19,925.80 19,928.30 19,921.05 19,923.15 0.0K
12:52 19,921.55 19,921.55 19,914.65 19,914.65 0.0K
12:53 19,914.15 19,921.10 19,912.80 19,921.10 0.0K
12:54 19,920.60 19,921.55 19,914.75 19,914.75 0.0K
12:55 19,915.35 19,918.25 19,913.95 19,917.70 0.0K
12:56 19,918.45 19,920.85 19,917.40 19,918.00 0.0K
12:57 19,918.80 19,920.60 19,915.00 19,918.30 0.0K
12:58 19,918.05 19,919.15 19,914.20 19,917.60 0.0K
12:59 19,917.90 19,918.35 19,914.05 19,918.35 0.0K
13:00 19,918.35 19,920.30 19,916.20 19,917.35 0.0K
13:01 19,917.40 19,920.70 19,914.35 19,915.65 0.0K
13:02 19,916.65 19,918.05 19,912.85 19,917.75 0.0K
13:03 19,918.95 19,922.60 19,918.20 19,922.15 0.0K
13:04 19,923.00 19,925.55 19,923.00 19,925.25 0.0K
13:05 19,926.25 19,928.70 19,923.50 19,928.70 0.0K
13:06 19,930.00 19,930.00 19,926.00 19,927.70 0.0K
13:07 19,928.40 19,930.10 19,921.85 19,922.25 0.0K
13:08 19,922.70 19,924.15 19,918.85 19,921.55 0.0K
13:09 19,922.75 19,924.45 19,920.75 19,924.30 0.0K
13:10 19,925.50 19,925.95 19,918.10 19,918.10 0.0K
13:11 19,918.65 19,919.50 19,913.70 19,915.90 0.0K
13:12 19,916.75 19,916.75 19,913.25 19,915.45 0.0K
13:13 19,915.00 19,918.15 19,913.50 19,915.00 0.0K
13:14 19,914.35 19,918.20 19,913.65 19,917.90 0.0K
13:15 19,915.70 19,918.45 19,913.20 19,915.75 0.0K
13:16 19,915.85 19,915.95 19,910.05 19,910.15 0.0K
13:17 19,910.85 19,913.55 19,909.10 19,911.10 0.0K
13:18 19,910.30 19,912.55 19,909.10 19,910.40 0.0K
13:19 19,910.25 19,910.55 19,906.20 19,906.50 0.0K
13:20 19,905.25 19,906.05 19,899.20 19,903.10 0.0K
13:21 19,903.20 19,904.60 19,899.60 19,902.55 0.0K
13:22 19,903.40 19,904.25 19,899.70 19,902.45 0.0K
13:23 19,902.55 19,905.05 19,901.65 19,905.05 0.0K
13:24 19,905.10 19,906.95 19,903.80 19,905.65 0.0K
13:25 19,905.90 19,906.05 19,902.05 19,904.50 0.0K
13:26 19,904.95 19,906.80 19,902.45 19,903.25 0.0K
13:27 19,900.40 19,903.55 19,898.95 19,900.30 0.0K
13:28 19,899.45 19,906.30 19,899.10 19,904.75 0.0K
13:29 19,905.85 19,906.15 19,904.05 19,904.80 0.0K
13:30 19,904.95 19,907.45 19,904.40 19,905.75 0.0K
13:31 19,905.70 19,908.85 19,904.75 19,908.55 0.0K
13:32 19,908.25 19,912.75 19,907.65 19,911.45 0.0K
13:33 19,911.25 19,912.60 19,906.65 19,906.65 0.0K
13:34 19,908.40 19,909.45 19,903.20 19,905.55 0.0K
13:35 19,905.15 19,908.90 19,905.15 19,908.90 0.0K
13:36 19,909.25 19,914.25 19,908.75 19,911.35 0.0K
13:37 19,912.15 19,914.75 19,911.10 19,913.55 0.0K
13:38 19,914.20 19,916.85 19,912.80 19,916.85 0.0K
13:39 19,917.00 19,918.35 19,913.90 19,915.95 0.0K
13:40 19,915.00 19,916.70 19,913.65 19,916.40 0.0K
13:41 19,917.75 19,920.60 19,915.40 19,919.20 0.0K
13:42 19,919.15 19,924.60 19,919.15 19,923.40 0.0K
13:43 19,924.50 19,924.50 19,921.35 19,921.35 0.0K
13:44 19,921.30 19,924.35 19,919.55 19,922.10 0.0K
13:45 19,924.40 19,925.90 19,920.75 19,922.20 0.0K
13:46 19,923.20 19,924.40 19,920.55 19,924.15 0.0K
13:47 19,925.00 19,926.55 19,924.20 19,925.45 0.0K
13:48 19,924.95 19,926.85 19,922.75 19,926.85 0.0K
13:49 19,926.25 19,927.40 19,923.40 19,927.40 0.0K
13:50 19,927.45 19,934.05 19,927.45 19,933.60 0.0K
13:51 19,933.40 19,933.40 19,929.05 19,930.10 0.0K
13:52 19,929.60 19,932.70 19,928.65 19,932.60 0.0K
13:53 19,932.00 19,938.20 19,932.00 19,938.15 0.0K
13:54 19,937.10 19,939.40 19,936.35 19,938.85 0.0K
13:55 19,938.60 19,938.60 19,930.75 19,930.75 0.0K
13:56 19,932.20 19,937.35 19,930.70 19,934.20 0.0K
13:57 19,933.10 19,933.45 19,929.15 19,929.15 0.0K
13:58 19,930.00 19,932.15 19,926.20 19,926.20 0.0K
13:59 19,926.45 19,928.80 19,925.70 19,928.40 0.0K
14:00 19,928.95 19,928.95 19,924.85 19,925.40 0.0K
14:01 19,924.00 19,924.00 19,917.05 19,920.05 0.0K
14:02 19,919.05 19,919.85 19,915.90 19,916.75 0.0K
14:03 19,918.40 19,918.40 19,910.10 19,913.05 0.0K
14:04 19,912.55 19,912.55 19,905.75 19,906.25 0.0K
14:05 19,906.30 19,908.65 19,902.40 19,908.65 0.0K
14:06 19,911.05 19,917.00 19,911.05 19,912.20 0.0K
14:07 19,912.70 19,913.40 19,902.45 19,902.45 0.0K
14:08 19,902.85 19,903.85 19,899.40 19,903.25 0.0K
14:09 19,903.35 19,904.50 19,900.55 19,904.40 0.0K
14:10 19,905.05 19,905.05 19,901.20 19,903.15 0.0K
14:11 19,903.20 19,908.20 19,903.20 19,907.60 0.0K
14:12 19,908.70 19,911.85 19,908.40 19,910.80 0.0K
14:13 19,910.90 19,910.90 19,903.90 19,905.00 0.0K
14:14 19,905.75 19,907.35 19,902.70 19,905.60 0.0K
14:15 19,904.45 19,909.30 19,904.40 19,907.70 0.0K
14:16 19,909.65 19,910.80 19,908.20 19,908.30 0.0K
14:17 19,908.45 19,912.25 19,905.30 19,905.45 0.0K
14:18 19,905.40 19,907.30 19,903.65 19,905.15 0.0K
14:19 19,905.10 19,906.10 19,902.00 19,905.40 0.0K
14:20 19,904.90 19,908.20 19,901.45 19,908.20 0.0K
14:21 19,910.85 19,911.05 19,902.50 19,903.45 0.0K
14:22 19,901.45 19,902.65 19,897.55 19,897.55 0.0K
14:23 19,897.70 19,897.70 19,893.75 19,895.10 0.0K
14:24 19,896.15 19,898.00 19,893.50 19,895.20 0.0K
14:25 19,896.45 19,896.60 19,891.60 19,891.95 0.0K
14:26 19,890.35 19,891.95 19,888.85 19,889.00 0.0K
14:27 19,889.90 19,889.90 19,882.75 19,883.90 0.0K
14:28 19,885.95 19,887.80 19,882.40 19,886.20 0.0K
14:29 19,888.65 19,892.15 19,885.45 19,892.15 0.0K
14:30 19,891.05 19,898.00 19,888.90 19,895.95 0.0K
14:31 19,897.25 19,897.25 19,892.55 19,895.25 0.0K
14:32 19,893.75 19,893.75 19,889.90 19,892.70 0.0K
14:33 19,893.55 19,893.90 19,889.40 19,891.90 0.0K
14:34 19,890.25 19,895.80 19,889.80 19,895.30 0.0K
14:35 19,895.05 19,899.45 19,892.90 19,899.45 0.0K
14:36 19,900.20 19,903.25 19,896.30 19,902.50 0.0K
14:37 19,903.40 19,903.40 19,899.10 19,900.70 0.0K
14:38 19,901.10 19,901.10 19,894.40 19,895.50 0.0K
14:39 19,894.50 19,896.20 19,894.40 19,895.05 0.0K
14:40 19,895.85 19,896.05 19,892.90 19,892.90 0.0K
14:41 19,894.45 19,894.45 19,890.20 19,893.10 0.0K
14:42 19,892.85 19,893.25 19,889.05 19,891.80 0.0K
14:43 19,892.80 19,893.65 19,888.55 19,888.55 0.0K
14:44 19,888.75 19,888.75 19,885.45 19,888.05 0.0K
14:45 19,888.55 19,892.60 19,888.55 19,890.95 0.0K
14:46 19,890.60 19,890.60 19,883.90 19,885.05 0.0K
14:47 19,885.80 19,889.55 19,882.95 19,887.15 0.0K
14:48 19,888.15 19,888.55 19,881.70 19,884.00 0.0K
14:49 19,884.15 19,885.65 19,882.70 19,882.70 0.0K
14:50 19,883.60 19,883.60 19,875.65 19,877.30 0.0K
14:51 19,875.25 19,878.25 19,873.10 19,876.35 0.0K
14:52 19,877.30 19,882.70 19,875.00 19,881.60 0.0K
14:53 19,883.15 19,886.65 19,878.40 19,878.40 0.0K
14:54 19,880.45 19,882.40 19,878.40 19,878.40 0.0K
14:55 19,879.25 19,883.20 19,877.80 19,881.45 0.0K
14:56 19,882.00 19,891.10 19,880.75 19,891.10 0.0K
14:57 19,892.25 19,894.80 19,890.15 19,894.10 0.0K
14:58 19,893.80 19,897.95 19,890.80 19,890.80 0.0K
14:59 19,889.65 19,892.30 19,884.30 19,889.50 0.0K
15:00 19,891.45 19,896.10 19,885.95 19,886.15 0.0K
15:01 19,888.05 19,888.05 19,880.05 19,882.90 0.0K
15:02 19,884.10 19,884.10 19,875.85 19,881.10 0.0K
15:03 19,879.35 19,883.00 19,876.30 19,876.30 0.0K
15:04 19,877.65 19,880.30 19,877.15 19,877.15 0.0K
15:05 19,876.70 19,881.35 19,875.50 19,875.50 0.0K
15:06 19,875.40 19,882.25 19,874.30 19,880.20 0.0K
15:07 19,880.55 19,888.70 19,880.00 19,887.70 0.0K
15:08 19,886.20 19,889.00 19,885.30 19,889.00 0.0K
15:09 19,889.30 19,891.35 19,888.20 19,890.05 0.0K
15:10 19,890.35 19,890.35 19,876.90 19,879.30 0.0K
15:11 19,877.95 19,881.10 19,875.50 19,880.70 0.0K
15:12 19,880.40 19,883.50 19,879.50 19,882.30 0.0K
15:13 19,881.75 19,882.30 19,877.70 19,877.70 0.0K
15:14 19,877.20 19,878.25 19,874.70 19,874.85 0.0K
15:15 19,876.05 19,876.05 19,872.35 19,875.35 0.0K
15:16 19,874.00 19,876.30 19,872.55 19,875.65 0.0K
15:17 19,872.85 19,876.45 19,872.65 19,873.65 0.0K
15:18 19,873.45 19,874.80 19,870.80 19,873.35 0.0K
15:19 19,872.85 19,874.85 19,871.80 19,873.35 0.0K
15:20 19,872.65 19,873.20 19,866.00 19,867.90 0.0K
15:21 19,867.70 19,873.05 19,867.30 19,872.65 0.0K
15:22 19,871.50 19,873.40 19,869.25 19,873.40 0.0K
15:23 19,873.20 19,875.30 19,872.75 19,874.10 0.0K
15:24 19,872.50 19,874.35 19,871.35 19,873.50 0.0K
15:25 19,872.90 19,876.90 19,872.80 19,876.90 0.0K
15:26 19,873.95 19,875.75 19,873.05 19,874.10 0.0K
15:27 19,876.65 19,878.70 19,874.95 19,877.75 0.0K
15:28 19,876.70 19,877.95 19,873.10 19,877.35 0.0K
15:29 19,875.55 19,884.70 19,875.55 19,884.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles