Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,710.70 19,710.70 19,710.70 19,710.70 0.0K
09:15 19,732.75 19,749.40 19,717.10 19,731.30 0.0K
09:16 19,730.75 19,730.75 19,692.90 19,692.90 0.0K
09:17 19,694.25 19,717.10 19,694.25 19,699.10 0.0K
09:18 19,700.85 19,701.65 19,695.40 19,699.85 0.0K
09:19 19,701.05 19,705.30 19,695.95 19,698.15 0.0K
09:20 19,698.65 19,716.80 19,696.55 19,696.55 0.0K
09:21 19,696.85 19,721.35 19,695.95 19,700.95 0.0K
09:22 19,698.45 19,700.85 19,681.30 19,689.60 0.0K
09:23 19,690.60 19,705.30 19,678.80 19,698.30 0.0K
09:24 19,696.15 19,696.75 19,673.60 19,675.50 0.0K
09:25 19,678.60 19,685.45 19,669.95 19,672.30 0.0K
09:26 19,668.85 19,670.05 19,660.85 19,668.00 0.0K
09:27 19,667.70 19,678.05 19,663.05 19,672.65 0.0K
09:28 19,672.20 19,679.95 19,662.45 19,664.10 0.0K
09:29 19,664.80 19,668.30 19,648.70 19,652.45 0.0K
09:30 19,654.05 19,659.80 19,651.80 19,655.60 0.0K
09:31 19,657.25 19,669.80 19,657.25 19,668.80 0.0K
09:32 19,667.05 19,669.45 19,656.60 19,660.45 0.0K
09:33 19,660.05 19,661.95 19,640.30 19,640.45 0.0K
09:34 19,640.60 19,664.70 19,639.40 19,664.70 0.0K
09:35 19,663.90 19,677.25 19,661.85 19,661.85 0.0K
09:36 19,657.80 19,664.20 19,648.60 19,663.45 0.0K
09:37 19,663.45 19,663.45 19,649.80 19,654.25 0.0K
09:38 19,651.50 19,665.00 19,650.70 19,665.00 0.0K
09:39 19,666.90 19,681.15 19,666.75 19,670.75 0.0K
09:40 19,669.05 19,676.30 19,665.30 19,675.90 0.0K
09:41 19,678.65 19,688.80 19,678.65 19,683.95 0.0K
09:42 19,684.10 19,692.10 19,683.55 19,686.05 0.0K
09:43 19,686.45 19,686.60 19,660.95 19,660.95 0.0K
09:44 19,658.75 19,670.05 19,658.75 19,662.00 0.0K
09:45 19,655.20 19,660.00 19,647.50 19,647.50 0.0K
09:46 19,645.80 19,647.30 19,635.95 19,642.55 0.0K
09:47 19,641.70 19,656.55 19,637.95 19,654.10 0.0K
09:48 19,654.35 19,655.90 19,636.80 19,636.80 0.0K
09:49 19,634.90 19,641.00 19,631.70 19,640.80 0.0K
09:50 19,639.55 19,641.40 19,634.45 19,635.40 0.0K
09:51 19,634.95 19,638.80 19,633.05 19,634.20 0.0K
09:52 19,633.40 19,643.60 19,628.85 19,639.95 0.0K
09:53 19,640.05 19,644.25 19,633.80 19,634.80 0.0K
09:54 19,636.60 19,653.05 19,636.60 19,653.05 0.0K
09:55 19,650.80 19,663.40 19,647.15 19,663.20 0.0K
09:56 19,666.65 19,678.15 19,666.10 19,678.15 0.0K
09:57 19,677.00 19,681.90 19,671.55 19,681.90 0.0K
09:58 19,685.80 19,696.00 19,685.80 19,696.00 0.0K
09:59 19,694.70 19,698.75 19,684.95 19,684.95 0.0K
10:00 19,684.20 19,686.25 19,671.45 19,675.25 0.0K
10:01 19,671.80 19,671.80 19,655.65 19,663.00 0.0K
10:02 19,665.95 19,670.35 19,657.25 19,660.25 0.0K
10:03 19,660.85 19,668.95 19,660.85 19,668.35 0.0K
10:04 19,668.45 19,669.55 19,659.60 19,661.10 0.0K
10:05 19,661.25 19,669.40 19,657.50 19,666.70 0.0K
10:06 19,663.85 19,672.50 19,658.05 19,666.30 0.0K
10:07 19,663.10 19,667.95 19,652.45 19,666.75 0.0K
10:08 19,666.50 19,672.85 19,666.50 19,670.55 0.0K
10:09 19,672.10 19,682.90 19,671.90 19,679.80 0.0K
10:10 19,679.70 19,681.30 19,674.00 19,677.20 0.0K
10:11 19,675.85 19,675.85 19,665.15 19,670.15 0.0K
10:12 19,668.85 19,668.85 19,663.15 19,666.70 0.0K
10:13 19,664.65 19,668.85 19,656.80 19,659.60 0.0K
10:14 19,659.95 19,659.95 19,650.55 19,650.85 0.0K
10:15 19,654.35 19,657.85 19,647.60 19,649.35 0.0K
10:16 19,647.70 19,659.65 19,646.35 19,659.65 0.0K
10:17 19,659.90 19,660.45 19,656.00 19,656.95 0.0K
10:18 19,655.50 19,658.05 19,653.80 19,654.15 0.0K
10:19 19,654.00 19,654.00 19,646.30 19,647.95 0.0K
10:20 19,647.15 19,650.70 19,641.10 19,648.15 0.0K
10:21 19,645.80 19,657.25 19,645.35 19,656.20 0.0K
10:22 19,654.85 19,660.70 19,654.85 19,656.20 0.0K
10:23 19,655.60 19,658.25 19,652.85 19,658.25 0.0K
10:24 19,659.25 19,668.60 19,659.25 19,668.30 0.0K
10:25 19,670.75 19,686.70 19,670.55 19,686.25 0.0K
10:26 19,685.00 19,685.00 19,671.75 19,675.70 0.0K
10:27 19,676.05 19,676.95 19,673.80 19,676.45 0.0K
10:28 19,675.85 19,677.95 19,672.70 19,676.35 0.0K
10:29 19,676.20 19,683.15 19,675.20 19,683.15 0.0K
10:30 19,685.65 19,692.05 19,682.55 19,692.05 0.0K
10:31 19,694.00 19,694.00 19,689.00 19,692.35 0.0K
10:32 19,691.70 19,703.15 19,691.70 19,699.40 0.0K
10:33 19,699.30 19,699.30 19,692.40 19,693.30 0.0K
10:34 19,693.45 19,702.15 19,693.35 19,702.15 0.0K
10:35 19,701.60 19,707.80 19,701.60 19,706.40 0.0K
10:36 19,706.90 19,708.20 19,701.45 19,702.15 0.0K
10:37 19,702.40 19,702.40 19,693.75 19,694.30 0.0K
10:38 19,695.20 19,695.20 19,691.65 19,691.65 0.0K
10:39 19,690.80 19,690.80 19,674.50 19,674.50 0.0K
10:40 19,674.15 19,676.55 19,673.10 19,676.55 0.0K
10:41 19,676.85 19,682.80 19,676.85 19,682.35 0.0K
10:42 19,680.80 19,688.25 19,678.80 19,688.25 0.0K
10:43 19,688.85 19,696.10 19,686.30 19,696.10 0.0K
10:44 19,697.35 19,722.60 19,697.00 19,722.60 0.0K
10:45 19,724.20 19,729.50 19,724.20 19,729.50 0.0K
10:46 19,729.50 19,731.65 19,721.70 19,724.45 0.0K
10:47 19,726.25 19,730.45 19,725.85 19,729.05 0.0K
10:48 19,726.35 19,738.75 19,726.35 19,734.80 0.0K
10:49 19,734.15 19,734.15 19,724.50 19,724.50 0.0K
10:50 19,722.90 19,722.90 19,708.95 19,710.10 0.0K
10:51 19,709.45 19,710.25 19,704.20 19,707.45 0.0K
10:52 19,706.45 19,706.45 19,698.65 19,702.25 0.0K
10:53 19,701.15 19,704.15 19,699.90 19,699.90 0.0K
10:54 19,698.90 19,698.90 19,691.70 19,691.70 0.0K
10:55 19,691.80 19,694.90 19,689.85 19,693.40 0.0K
10:56 19,694.45 19,696.50 19,693.35 19,694.50 0.0K
10:57 19,693.90 19,697.95 19,691.05 19,697.95 0.0K
10:58 19,699.40 19,700.25 19,695.70 19,698.10 0.0K
10:59 19,699.15 19,703.45 19,699.15 19,703.45 0.0K
11:00 19,701.95 19,703.60 19,694.20 19,695.20 0.0K
11:01 19,695.05 19,695.05 19,689.75 19,694.35 0.0K
11:02 19,692.80 19,697.90 19,690.95 19,697.90 0.0K
11:03 19,697.70 19,704.40 19,695.25 19,695.90 0.0K
11:04 19,694.00 19,696.85 19,693.80 19,696.85 0.0K
11:05 19,695.20 19,697.10 19,694.10 19,695.15 0.0K
11:06 19,694.65 19,698.70 19,693.60 19,698.70 0.0K
11:07 19,701.60 19,706.75 19,701.35 19,704.25 0.0K
11:08 19,704.25 19,705.45 19,702.10 19,704.05 0.0K
11:09 19,704.05 19,704.75 19,699.25 19,699.25 0.0K
11:10 19,697.10 19,697.10 19,683.90 19,685.30 0.0K
11:11 19,685.55 19,693.70 19,685.55 19,692.25 0.0K
11:12 19,690.10 19,690.30 19,683.40 19,683.40 0.0K
11:13 19,683.50 19,683.65 19,679.65 19,679.65 0.0K
11:14 19,679.55 19,680.60 19,675.00 19,676.90 0.0K
11:15 19,677.50 19,681.40 19,676.70 19,680.80 0.0K
11:16 19,680.35 19,683.15 19,669.45 19,675.60 0.0K
11:17 19,677.00 19,677.65 19,675.10 19,675.95 0.0K
11:18 19,676.20 19,676.95 19,666.65 19,666.65 0.0K
11:19 19,666.85 19,672.00 19,666.85 19,669.50 0.0K
11:20 19,669.45 19,669.75 19,664.60 19,669.75 0.0K
11:21 19,669.45 19,669.45 19,664.60 19,666.45 0.0K
11:22 19,666.95 19,676.80 19,666.95 19,676.60 0.0K
11:23 19,676.60 19,676.80 19,668.60 19,669.35 0.0K
11:24 19,669.05 19,672.70 19,666.10 19,672.70 0.0K
11:25 19,670.75 19,671.20 19,665.20 19,666.20 0.0K
11:26 19,667.75 19,669.40 19,666.25 19,669.35 0.0K
11:27 19,668.40 19,668.95 19,661.95 19,662.60 0.0K
11:28 19,663.30 19,671.15 19,663.30 19,666.95 0.0K
11:29 19,666.65 19,667.95 19,661.65 19,667.50 0.0K
11:30 19,667.35 19,668.50 19,657.55 19,662.35 0.0K
11:31 19,662.15 19,667.60 19,662.15 19,665.85 0.0K
11:32 19,665.95 19,666.60 19,657.00 19,657.00 0.0K
11:33 19,657.10 19,657.10 19,647.75 19,648.20 0.0K
11:34 19,648.00 19,648.00 19,628.60 19,631.35 0.0K
11:35 19,630.00 19,639.30 19,628.60 19,638.15 0.0K
11:36 19,642.20 19,650.10 19,642.20 19,649.00 0.0K
11:37 19,650.55 19,656.25 19,649.55 19,656.25 0.0K
11:38 19,656.35 19,657.70 19,653.90 19,654.50 0.0K
11:39 19,653.05 19,655.75 19,650.15 19,652.90 0.0K
11:40 19,650.35 19,650.35 19,643.75 19,648.20 0.0K
11:41 19,645.05 19,651.85 19,645.05 19,651.85 0.0K
11:42 19,650.15 19,652.70 19,647.25 19,648.05 0.0K
11:43 19,648.25 19,655.30 19,646.80 19,654.10 0.0K
11:44 19,652.80 19,652.80 19,642.00 19,643.40 0.0K
11:45 19,641.85 19,641.85 19,637.05 19,637.60 0.0K
11:46 19,635.80 19,639.40 19,635.80 19,638.65 0.0K
11:47 19,638.30 19,645.75 19,638.00 19,644.50 0.0K
11:48 19,643.40 19,653.05 19,641.65 19,652.90 0.0K
11:49 19,655.30 19,660.45 19,653.45 19,657.05 0.0K
11:50 19,656.85 19,661.05 19,654.60 19,661.05 0.0K
11:51 19,658.20 19,663.40 19,657.30 19,659.75 0.0K
11:52 19,657.95 19,660.80 19,656.65 19,657.50 0.0K
11:53 19,658.30 19,659.80 19,655.70 19,657.35 0.0K
11:54 19,655.30 19,661.80 19,655.30 19,661.80 0.0K
11:55 19,662.70 19,667.35 19,662.70 19,662.85 0.0K
11:56 19,662.95 19,663.20 19,659.45 19,661.15 0.0K
11:57 19,657.95 19,657.95 19,648.70 19,648.70 0.0K
11:58 19,648.25 19,648.25 19,643.00 19,644.05 0.0K
11:59 19,644.70 19,644.70 19,638.20 19,638.20 0.0K
12:00 19,637.65 19,637.65 19,633.00 19,634.10 0.0K
12:01 19,634.15 19,634.15 19,629.50 19,629.70 0.0K
12:02 19,629.75 19,629.75 19,623.40 19,627.30 0.0K
12:03 19,627.80 19,634.70 19,626.90 19,633.05 0.0K
12:04 19,633.55 19,638.25 19,632.95 19,635.45 0.0K
12:05 19,634.90 19,638.30 19,634.65 19,635.70 0.0K
12:06 19,635.70 19,635.70 19,629.55 19,632.30 0.0K
12:07 19,632.15 19,633.80 19,624.10 19,624.10 0.0K
12:08 19,625.80 19,625.80 19,619.60 19,620.25 0.0K
12:09 19,620.35 19,622.75 19,617.85 19,620.75 0.0K
12:10 19,619.70 19,621.75 19,617.80 19,620.50 0.0K
12:11 19,619.85 19,629.75 19,617.70 19,628.85 0.0K
12:12 19,629.50 19,638.15 19,629.35 19,636.90 0.0K
12:13 19,637.75 19,643.90 19,636.45 19,636.70 0.0K
12:14 19,638.30 19,639.70 19,630.95 19,639.35 0.0K
12:15 19,639.15 19,645.25 19,639.15 19,643.40 0.0K
12:16 19,642.75 19,645.70 19,641.05 19,641.05 0.0K
12:17 19,641.20 19,641.60 19,636.30 19,640.85 0.0K
12:18 19,641.65 19,645.70 19,638.90 19,640.50 0.0K
12:19 19,641.35 19,646.15 19,640.65 19,646.15 0.0K
12:20 19,647.70 19,648.55 19,642.90 19,643.25 0.0K
12:21 19,643.50 19,646.60 19,643.40 19,643.60 0.0K
12:22 19,644.05 19,644.40 19,638.35 19,638.35 0.0K
12:23 19,639.80 19,641.60 19,638.60 19,639.00 0.0K
12:24 19,637.45 19,638.25 19,627.50 19,627.50 0.0K
12:25 19,626.45 19,628.00 19,621.45 19,621.45 0.0K
12:26 19,619.35 19,619.35 19,608.55 19,609.15 0.0K
12:27 19,608.40 19,609.50 19,604.45 19,605.80 0.0K
12:28 19,604.45 19,604.45 19,596.10 19,596.75 0.0K
12:29 19,597.20 19,615.95 19,596.05 19,614.50 0.0K
12:30 19,616.40 19,621.85 19,616.40 19,621.20 0.0K
12:31 19,619.35 19,626.40 19,619.35 19,620.75 0.0K
12:32 19,620.60 19,628.90 19,618.50 19,628.90 0.0K
12:33 19,628.80 19,631.30 19,625.65 19,629.55 0.0K
12:34 19,628.00 19,633.30 19,626.05 19,631.85 0.0K
12:35 19,632.70 19,638.45 19,631.25 19,637.70 0.0K
12:36 19,637.40 19,637.40 19,622.15 19,623.40 0.0K
12:37 19,622.55 19,622.55 19,616.45 19,620.70 0.0K
12:38 19,621.20 19,622.25 19,612.30 19,612.30 0.0K
12:39 19,611.15 19,611.25 19,607.20 19,609.70 0.0K
12:40 19,609.55 19,615.80 19,609.10 19,613.85 0.0K
12:41 19,614.95 19,619.55 19,614.95 19,615.50 0.0K
12:42 19,615.80 19,625.55 19,615.60 19,623.65 0.0K
12:43 19,624.85 19,624.85 19,622.40 19,623.80 0.0K
12:44 19,621.75 19,621.75 19,613.35 19,618.60 0.0K
12:45 19,619.30 19,621.15 19,617.35 19,619.45 0.0K
12:46 19,621.00 19,622.85 19,618.65 19,618.70 0.0K
12:47 19,618.65 19,618.65 19,613.20 19,615.05 0.0K
12:48 19,614.10 19,619.05 19,614.10 19,614.20 0.0K
12:49 19,614.10 19,615.15 19,608.85 19,610.10 0.0K
12:50 19,610.35 19,612.85 19,607.80 19,610.70 0.0K
12:51 19,610.60 19,612.05 19,606.80 19,611.05 0.0K
12:52 19,611.60 19,611.60 19,603.35 19,604.95 0.0K
12:53 19,604.55 19,605.70 19,603.05 19,603.20 0.0K
12:54 19,602.50 19,605.50 19,602.50 19,603.30 0.0K
12:55 19,603.50 19,608.25 19,603.50 19,608.25 0.0K
12:56 19,608.55 19,608.55 19,604.15 19,606.50 0.0K
12:57 19,606.25 19,614.60 19,606.25 19,613.90 0.0K
12:58 19,613.15 19,615.25 19,611.30 19,615.25 0.0K
12:59 19,615.90 19,621.60 19,615.15 19,620.80 0.0K
13:00 19,621.90 19,622.20 19,619.50 19,622.10 0.0K
13:01 19,620.60 19,621.35 19,611.20 19,614.00 0.0K
13:02 19,613.85 19,614.25 19,610.10 19,611.40 0.0K
13:03 19,611.40 19,611.40 19,607.10 19,609.15 0.0K
13:04 19,609.00 19,610.15 19,605.75 19,609.65 0.0K
13:05 19,608.65 19,615.65 19,608.60 19,615.40 0.0K
13:06 19,616.85 19,622.85 19,616.75 19,616.75 0.0K
13:07 19,616.60 19,617.30 19,611.00 19,616.40 0.0K
13:08 19,616.55 19,618.65 19,614.85 19,618.60 0.0K
13:09 19,618.80 19,624.65 19,618.80 19,622.70 0.0K
13:10 19,622.50 19,632.65 19,622.50 19,631.10 0.0K
13:11 19,630.75 19,630.75 19,628.20 19,629.45 0.0K
13:12 19,629.05 19,632.30 19,629.05 19,629.65 0.0K
13:13 19,629.50 19,639.20 19,629.50 19,639.20 0.0K
13:14 19,637.90 19,655.70 19,637.90 19,655.35 0.0K
13:15 19,655.40 19,655.90 19,652.00 19,653.15 0.0K
13:16 19,653.60 19,653.60 19,644.05 19,646.30 0.0K
13:17 19,647.20 19,648.25 19,642.25 19,642.40 0.0K
13:18 19,643.80 19,646.55 19,642.25 19,645.85 0.0K
13:19 19,645.90 19,655.00 19,645.90 19,653.80 0.0K
13:20 19,654.10 19,654.10 19,646.15 19,646.15 0.0K
13:21 19,646.05 19,646.05 19,641.60 19,642.55 0.0K
13:22 19,642.00 19,642.15 19,636.60 19,640.00 0.0K
13:23 19,639.75 19,640.15 19,632.60 19,634.05 0.0K
13:24 19,634.20 19,635.15 19,627.10 19,627.95 0.0K
13:25 19,627.50 19,630.00 19,627.50 19,628.30 0.0K
13:26 19,628.70 19,630.05 19,627.40 19,629.40 0.0K
13:27 19,628.20 19,629.00 19,615.30 19,618.65 0.0K
13:28 19,617.05 19,617.05 19,609.15 19,609.25 0.0K
13:29 19,609.55 19,612.20 19,608.70 19,611.15 0.0K
13:30 19,612.90 19,621.15 19,612.85 19,617.00 0.0K
13:31 19,616.80 19,619.35 19,616.10 19,619.15 0.0K
13:32 19,618.35 19,621.30 19,614.80 19,614.80 0.0K
13:33 19,614.85 19,615.85 19,608.15 19,608.15 0.0K
13:34 19,606.55 19,608.20 19,602.80 19,602.80 0.0K
13:35 19,602.70 19,602.80 19,598.10 19,598.10 0.0K
13:36 19,597.50 19,609.90 19,596.95 19,609.90 0.0K
13:37 19,610.60 19,627.30 19,610.60 19,622.70 0.0K
13:38 19,621.15 19,626.20 19,621.15 19,624.35 0.0K
13:39 19,622.85 19,623.45 19,618.35 19,618.35 0.0K
13:40 19,618.95 19,621.85 19,604.55 19,605.20 0.0K
13:41 19,604.65 19,605.40 19,600.25 19,600.25 0.0K
13:42 19,598.85 19,600.55 19,592.90 19,592.90 0.0K
13:43 19,593.70 19,594.65 19,592.35 19,593.90 0.0K
13:44 19,593.80 19,597.25 19,592.50 19,597.25 0.0K
13:45 19,597.30 19,606.85 19,597.30 19,606.70 0.0K
13:46 19,607.25 19,611.85 19,603.85 19,611.85 0.0K
13:47 19,612.00 19,612.25 19,608.30 19,608.30 0.0K
13:48 19,607.20 19,619.30 19,605.50 19,619.30 0.0K
13:49 19,620.30 19,629.95 19,619.50 19,629.95 0.0K
13:50 19,630.20 19,631.85 19,629.70 19,629.90 0.0K
13:51 19,629.60 19,629.60 19,621.50 19,624.20 0.0K
13:52 19,624.25 19,636.30 19,623.45 19,634.50 0.0K
13:53 19,634.10 19,634.60 19,619.05 19,619.05 0.0K
13:54 19,619.55 19,622.00 19,615.85 19,621.30 0.0K
13:55 19,621.25 19,622.65 19,616.85 19,616.85 0.0K
13:56 19,617.20 19,626.20 19,617.20 19,625.70 0.0K
13:57 19,625.95 19,627.30 19,623.85 19,625.00 0.0K
13:58 19,626.15 19,630.95 19,626.15 19,629.35 0.0K
13:59 19,628.85 19,632.90 19,627.05 19,632.30 0.0K
14:00 19,633.40 19,637.50 19,633.40 19,635.20 0.0K
14:01 19,635.55 19,641.05 19,635.10 19,640.90 0.0K
14:02 19,641.15 19,642.65 19,627.15 19,627.15 0.0K
14:03 19,626.30 19,628.70 19,623.20 19,624.25 0.0K
14:04 19,625.35 19,629.05 19,622.05 19,622.55 0.0K
14:05 19,622.25 19,623.80 19,620.00 19,623.05 0.0K
14:06 19,620.70 19,622.55 19,613.05 19,617.05 0.0K
14:07 19,617.40 19,625.15 19,616.80 19,622.55 0.0K
14:08 19,623.10 19,635.85 19,619.35 19,635.85 0.0K
14:09 19,637.75 19,647.75 19,637.75 19,646.25 0.0K
14:10 19,644.75 19,656.45 19,644.75 19,656.45 0.0K
14:11 19,663.15 19,664.05 19,654.50 19,659.90 0.0K
14:12 19,658.15 19,667.65 19,654.00 19,667.65 0.0K
14:13 19,665.25 19,665.25 19,656.20 19,656.20 0.0K
14:14 19,657.00 19,657.05 19,653.45 19,653.45 0.0K
14:15 19,654.65 19,658.35 19,650.95 19,655.60 0.0K
14:16 19,655.85 19,655.85 19,645.70 19,652.70 0.0K
14:17 19,654.70 19,658.85 19,653.50 19,658.85 0.0K
14:18 19,660.45 19,662.70 19,657.95 19,660.45 0.0K
14:19 19,661.30 19,671.85 19,660.00 19,671.25 0.0K
14:20 19,672.80 19,679.75 19,670.90 19,676.75 0.0K
14:21 19,677.25 19,677.25 19,671.45 19,672.30 0.0K
14:22 19,671.15 19,675.85 19,671.15 19,671.50 0.0K
14:23 19,672.65 19,684.40 19,670.90 19,684.05 0.0K
14:24 19,684.90 19,693.25 19,684.90 19,693.25 0.0K
14:25 19,694.05 19,697.25 19,694.05 19,697.00 0.0K
14:26 19,697.40 19,697.55 19,694.40 19,694.40 0.0K
14:27 19,694.85 19,694.90 19,692.85 19,693.65 0.0K
14:28 19,694.95 19,697.75 19,691.55 19,692.15 0.0K
14:29 19,692.85 19,699.45 19,692.85 19,693.35 0.0K
14:30 19,693.15 19,694.35 19,687.45 19,687.45 0.0K
14:31 19,685.75 19,688.55 19,685.15 19,685.85 0.0K
14:32 19,686.70 19,693.45 19,685.40 19,693.45 0.0K
14:33 19,693.90 19,702.35 19,693.90 19,700.25 0.0K
14:34 19,702.10 19,703.45 19,694.25 19,695.05 0.0K
14:35 19,698.60 19,703.20 19,698.40 19,698.40 0.0K
14:36 19,699.05 19,699.05 19,694.65 19,694.75 0.0K
14:37 19,695.55 19,702.60 19,693.55 19,701.05 0.0K
14:38 19,701.95 19,714.35 19,699.70 19,712.75 0.0K
14:39 19,713.20 19,718.15 19,711.65 19,718.15 0.0K
14:40 19,717.50 19,717.50 19,708.50 19,709.55 0.0K
14:41 19,711.05 19,711.55 19,705.30 19,707.30 0.0K
14:42 19,707.10 19,708.50 19,701.90 19,701.90 0.0K
14:43 19,702.80 19,705.70 19,700.20 19,704.65 0.0K
14:44 19,705.95 19,708.30 19,702.75 19,702.75 0.0K
14:45 19,704.65 19,708.10 19,701.75 19,708.10 0.0K
14:46 19,708.10 19,710.15 19,705.20 19,705.20 0.0K
14:47 19,706.30 19,706.30 19,697.60 19,699.95 0.0K
14:48 19,700.65 19,707.50 19,695.90 19,695.90 0.0K
14:49 19,696.80 19,696.80 19,690.60 19,693.05 0.0K
14:50 19,693.35 19,695.35 19,690.20 19,695.15 0.0K
14:51 19,696.55 19,698.85 19,692.80 19,697.25 0.0K
14:52 19,697.10 19,704.95 19,697.10 19,702.30 0.0K
14:53 19,704.25 19,704.70 19,698.20 19,699.70 0.0K
14:54 19,700.50 19,703.30 19,697.75 19,698.10 0.0K
14:55 19,698.05 19,703.45 19,697.05 19,703.30 0.0K
14:56 19,704.25 19,723.50 19,704.25 19,720.90 0.0K
14:57 19,723.05 19,730.95 19,722.30 19,730.95 0.0K
14:58 19,732.70 19,734.45 19,731.50 19,733.75 0.0K
14:59 19,735.20 19,736.45 19,732.50 19,733.95 0.0K
15:00 19,734.75 19,738.20 19,722.45 19,725.60 0.0K
15:01 19,727.05 19,730.20 19,718.05 19,719.90 0.0K
15:02 19,720.70 19,726.10 19,720.55 19,725.95 0.0K
15:03 19,727.35 19,731.35 19,727.00 19,727.20 0.0K
15:04 19,727.35 19,728.80 19,725.05 19,728.75 0.0K
15:05 19,729.65 19,732.80 19,729.40 19,732.70 0.0K
15:06 19,732.65 19,734.00 19,725.35 19,725.35 0.0K
15:07 19,725.80 19,726.80 19,724.25 19,724.85 0.0K
15:08 19,724.15 19,724.30 19,719.35 19,719.95 0.0K
15:09 19,720.15 19,724.20 19,720.10 19,724.15 0.0K
15:10 19,726.75 19,728.75 19,726.75 19,728.15 0.0K
15:11 19,728.40 19,731.70 19,727.20 19,731.70 0.0K
15:12 19,731.60 19,739.80 19,731.60 19,739.60 0.0K
15:13 19,740.15 19,743.40 19,739.25 19,739.25 0.0K
15:14 19,740.30 19,740.55 19,737.80 19,738.10 0.0K
15:15 19,737.65 19,737.65 19,728.15 19,728.15 0.0K
15:16 19,728.30 19,728.30 19,723.15 19,724.70 0.0K
15:17 19,724.50 19,730.75 19,724.50 19,730.75 0.0K
15:18 19,732.05 19,734.15 19,729.75 19,731.10 0.0K
15:19 19,731.00 19,733.15 19,730.15 19,733.15 0.0K
15:20 19,733.90 19,733.90 19,726.90 19,728.15 0.0K
15:21 19,727.95 19,729.35 19,727.15 19,728.65 0.0K
15:22 19,729.55 19,729.55 19,726.60 19,728.05 0.0K
15:23 19,728.10 19,728.10 19,726.20 19,727.70 0.0K
15:24 19,727.10 19,727.90 19,725.90 19,727.85 0.0K
15:25 19,727.95 19,729.75 19,724.00 19,725.70 0.0K
15:26 19,726.15 19,726.15 19,721.90 19,723.55 0.0K
15:27 19,723.65 19,723.65 19,721.20 19,721.20 0.0K
15:28 19,721.35 19,725.60 19,719.55 19,722.70 0.0K
15:29 19,721.50 19,724.05 19,716.50 19,717.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles