Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20,423.65 20,429.15 20,399.85 20,409.20 0.0K
09:16 20,408.50 20,422.75 20,402.70 20,415.40 0.0K
09:17 20,416.90 20,418.10 20,404.70 20,408.70 0.0K
09:18 20,408.25 20,408.55 20,400.00 20,404.90 0.0K
09:19 20,404.05 20,404.05 20,386.15 20,386.80 0.0K
09:20 20,385.40 20,385.40 20,365.00 20,373.05 0.0K
09:21 20,371.75 20,374.35 20,365.95 20,366.80 0.0K
09:22 20,367.35 20,367.85 20,359.35 20,366.20 0.0K
09:23 20,366.05 20,366.95 20,355.60 20,361.55 0.0K
09:24 20,360.80 20,370.20 20,358.50 20,359.00 0.0K
09:25 20,359.20 20,368.30 20,354.75 20,360.35 0.0K
09:26 20,360.50 20,369.00 20,354.90 20,364.45 0.0K
09:27 20,364.40 20,364.40 20,357.70 20,361.95 0.0K
09:28 20,362.20 20,363.90 20,357.65 20,360.25 0.0K
09:29 20,361.00 20,362.50 20,349.15 20,350.40 0.0K
09:30 20,351.05 20,353.20 20,342.95 20,349.55 0.0K
09:31 20,349.70 20,358.15 20,349.70 20,357.35 0.0K
09:32 20,358.30 20,369.10 20,358.30 20,369.10 0.0K
09:33 20,370.00 20,377.75 20,370.00 20,376.30 0.0K
09:34 20,377.70 20,383.45 20,377.70 20,382.20 0.0K
09:35 20,382.60 20,383.30 20,375.85 20,376.20 0.0K
09:36 20,377.55 20,378.70 20,369.95 20,372.75 0.0K
09:37 20,372.60 20,406.20 20,372.60 20,398.85 0.0K
09:38 20,398.05 20,399.00 20,389.20 20,390.45 0.0K
09:39 20,390.60 20,393.75 20,386.00 20,386.10 0.0K
09:40 20,386.80 20,395.55 20,386.80 20,393.30 0.0K
09:41 20,392.75 20,405.40 20,388.90 20,405.40 0.0K
09:42 20,404.45 20,411.65 20,403.30 20,407.30 0.0K
09:43 20,407.00 20,407.45 20,400.80 20,402.30 0.0K
09:44 20,403.40 20,406.40 20,397.65 20,405.40 0.0K
09:45 20,405.25 20,414.30 20,405.25 20,408.80 0.0K
09:46 20,408.60 20,416.30 20,403.00 20,411.35 0.0K
09:47 20,410.80 20,410.80 20,392.00 20,399.55 0.0K
09:48 20,399.80 20,402.05 20,395.95 20,401.20 0.0K
09:49 20,401.90 20,404.90 20,397.95 20,401.00 0.0K
09:50 20,402.05 20,406.80 20,396.85 20,398.60 0.0K
09:51 20,401.35 20,410.95 20,396.75 20,396.75 0.0K
09:52 20,396.15 20,396.15 20,386.95 20,388.80 0.0K
09:53 20,388.90 20,389.80 20,386.05 20,387.35 0.0K
09:54 20,386.75 20,409.50 20,383.00 20,405.25 0.0K
09:55 20,403.70 20,439.65 20,403.70 20,422.35 0.0K
09:56 20,423.70 20,427.45 20,413.00 20,415.75 0.0K
09:57 20,417.45 20,421.40 20,413.95 20,415.45 0.0K
09:58 20,414.65 20,416.95 20,410.50 20,414.20 0.0K
09:59 20,414.50 20,417.50 20,407.65 20,407.65 0.0K
10:00 20,408.15 20,410.05 20,402.55 20,403.60 0.0K
10:01 20,403.40 20,411.15 20,402.85 20,406.70 0.0K
10:02 20,405.85 20,414.30 20,405.85 20,410.20 0.0K
10:03 20,409.60 20,410.05 20,403.55 20,404.50 0.0K
10:04 20,404.60 20,407.10 20,400.40 20,404.15 0.0K
10:05 20,404.75 20,415.00 20,404.75 20,413.55 0.0K
10:06 20,413.85 20,419.95 20,408.05 20,416.60 0.0K
10:07 20,415.75 20,421.05 20,410.85 20,416.15 0.0K
10:08 20,415.60 20,417.10 20,410.50 20,413.55 0.0K
10:09 20,415.25 20,417.45 20,403.75 20,406.95 0.0K
10:10 20,408.50 20,408.50 20,402.95 20,404.65 0.0K
10:11 20,405.35 20,407.10 20,401.05 20,401.05 0.0K
10:12 20,402.40 20,421.85 20,402.20 20,417.85 0.0K
10:13 20,418.40 20,420.25 20,402.15 20,403.75 0.0K
10:14 20,402.40 20,402.55 20,388.75 20,395.50 0.0K
10:15 20,394.75 20,400.20 20,392.20 20,398.90 0.0K
10:16 20,399.05 20,413.80 20,397.55 20,413.20 0.0K
10:17 20,412.65 20,423.20 20,412.65 20,419.10 0.0K
10:18 20,418.40 20,420.10 20,410.40 20,411.15 0.0K
10:19 20,411.40 20,413.60 20,407.30 20,408.40 0.0K
10:20 20,408.20 20,418.20 20,408.00 20,411.30 0.0K
10:21 20,410.75 20,413.40 20,408.50 20,411.00 0.0K
10:22 20,410.30 20,415.25 20,407.00 20,409.95 0.0K
10:23 20,409.50 20,412.40 20,403.15 20,410.85 0.0K
10:24 20,411.15 20,430.55 20,411.15 20,423.65 0.0K
10:25 20,423.50 20,426.45 20,412.35 20,414.35 0.0K
10:26 20,415.10 20,419.50 20,412.75 20,416.65 0.0K
10:27 20,417.50 20,417.50 20,407.60 20,412.95 0.0K
10:28 20,412.40 20,416.00 20,408.85 20,411.75 0.0K
10:29 20,412.05 20,418.95 20,411.45 20,418.95 0.0K
10:30 20,419.10 20,421.20 20,414.05 20,417.75 0.0K
10:31 20,417.15 20,419.30 20,414.50 20,418.90 0.0K
10:32 20,418.45 20,421.35 20,415.50 20,418.95 0.0K
10:33 20,418.20 20,426.40 20,418.10 20,424.85 0.0K
10:34 20,423.80 20,424.30 20,418.00 20,421.15 0.0K
10:35 20,421.50 20,426.95 20,420.15 20,425.30 0.0K
10:36 20,426.35 20,442.70 20,424.90 20,425.00 0.0K
10:37 20,424.65 20,425.00 20,406.85 20,410.20 0.0K
10:38 20,410.75 20,415.25 20,408.35 20,412.35 0.0K
10:39 20,412.40 20,423.30 20,410.65 20,419.95 0.0K
10:40 20,420.60 20,428.70 20,420.60 20,426.70 0.0K
10:41 20,426.85 20,433.55 20,426.80 20,433.25 0.0K
10:42 20,432.75 20,436.30 20,431.35 20,432.80 0.0K
10:43 20,433.15 20,433.95 20,429.30 20,430.60 0.0K
10:44 20,429.90 20,436.90 20,429.90 20,435.00 0.0K
10:45 20,434.20 20,436.40 20,429.90 20,431.10 0.0K
10:46 20,430.70 20,441.65 20,430.70 20,435.00 0.0K
10:47 20,436.10 20,446.35 20,436.10 20,444.40 0.0K
10:48 20,444.55 20,452.60 20,443.90 20,449.40 0.0K
10:49 20,448.80 20,465.25 20,446.55 20,452.40 0.0K
10:50 20,452.55 20,459.60 20,450.80 20,459.60 0.0K
10:51 20,458.70 20,469.35 20,458.70 20,460.40 0.0K
10:52 20,461.05 20,463.15 20,456.80 20,458.05 0.0K
10:53 20,457.50 20,458.00 20,448.40 20,450.15 0.0K
10:54 20,450.20 20,453.70 20,448.85 20,450.85 0.0K
10:55 20,451.75 20,454.65 20,445.55 20,448.25 0.0K
10:56 20,447.70 20,466.65 20,447.35 20,466.15 0.0K
10:57 20,465.50 20,470.65 20,463.90 20,465.65 0.0K
10:58 20,465.60 20,467.40 20,463.20 20,465.85 0.0K
10:59 20,467.45 20,476.45 20,467.45 20,469.90 0.0K
11:00 20,470.65 20,474.35 20,469.55 20,469.80 0.0K
11:01 20,469.60 20,474.10 20,466.15 20,472.00 0.0K
11:02 20,471.40 20,472.50 20,468.15 20,470.85 0.0K
11:03 20,469.75 20,472.50 20,467.45 20,467.60 0.0K
11:04 20,468.30 20,470.00 20,465.95 20,469.70 0.0K
11:05 20,468.90 20,471.35 20,463.40 20,464.90 0.0K
11:06 20,464.50 20,467.35 20,460.35 20,461.75 0.0K
11:07 20,461.80 20,464.35 20,458.40 20,460.85 0.0K
11:08 20,460.00 20,468.45 20,460.00 20,465.15 0.0K
11:09 20,464.75 20,484.80 20,464.75 20,471.90 0.0K
11:10 20,472.40 20,477.05 20,471.90 20,474.05 0.0K
11:11 20,473.65 20,475.90 20,468.05 20,469.60 0.0K
11:12 20,469.65 20,470.00 20,465.35 20,466.90 0.0K
11:13 20,467.25 20,472.30 20,465.50 20,469.10 0.0K
11:14 20,468.80 20,473.30 20,465.65 20,466.10 0.0K
11:15 20,467.00 20,469.00 20,464.35 20,465.00 0.0K
11:16 20,464.35 20,472.45 20,462.20 20,472.45 0.0K
11:17 20,472.50 20,478.95 20,460.05 20,461.70 0.0K
11:18 20,461.75 20,465.95 20,460.40 20,462.05 0.0K
11:19 20,461.90 20,462.80 20,458.35 20,459.15 0.0K
11:20 20,459.70 20,459.70 20,454.40 20,456.05 0.0K
11:21 20,457.30 20,466.95 20,454.40 20,466.95 0.0K
11:22 20,467.65 20,472.95 20,467.65 20,469.60 0.0K
11:23 20,469.70 20,474.00 20,468.10 20,474.00 0.0K
11:24 20,473.80 20,475.75 20,472.85 20,474.10 0.0K
11:25 20,473.60 20,480.05 20,473.60 20,477.15 0.0K
11:26 20,476.15 20,479.00 20,475.70 20,475.80 0.0K
11:27 20,476.10 20,479.05 20,475.55 20,479.05 0.0K
11:28 20,479.25 20,479.25 20,474.50 20,476.25 0.0K
11:29 20,477.20 20,482.45 20,475.25 20,482.45 0.0K
11:30 20,481.95 20,487.80 20,481.95 20,487.40 0.0K
11:31 20,487.35 20,494.70 20,484.50 20,492.50 0.0K
11:32 20,492.65 20,494.85 20,488.25 20,493.60 0.0K
11:33 20,492.95 20,495.90 20,491.40 20,494.65 0.0K
11:34 20,494.35 20,496.10 20,491.50 20,495.95 0.0K
11:35 20,495.10 20,496.30 20,489.90 20,493.10 0.0K
11:36 20,493.20 20,505.50 20,492.50 20,503.55 0.0K
11:37 20,503.95 20,507.50 20,503.05 20,505.00 0.0K
11:38 20,504.75 20,508.65 20,503.35 20,507.30 0.0K
11:39 20,507.15 20,508.50 20,504.85 20,505.35 0.0K
11:40 20,505.70 20,505.70 20,500.10 20,502.40 0.0K
11:41 20,502.05 20,502.75 20,493.05 20,502.25 0.0K
11:42 20,502.60 20,508.15 20,500.75 20,508.15 0.0K
11:43 20,508.50 20,509.45 20,506.40 20,508.05 0.0K
11:44 20,509.05 20,509.40 20,503.45 20,504.95 0.0K
11:45 20,504.60 20,507.30 20,502.25 20,506.70 0.0K
11:46 20,506.90 20,506.90 20,498.35 20,503.50 0.0K
11:47 20,503.85 20,504.40 20,495.55 20,497.75 0.0K
11:48 20,498.00 20,501.35 20,496.85 20,501.35 0.0K
11:49 20,500.90 20,501.30 20,491.20 20,494.25 0.0K
11:50 20,494.20 20,498.55 20,492.85 20,496.15 0.0K
11:51 20,496.05 20,500.20 20,493.65 20,496.90 0.0K
11:52 20,496.85 20,496.85 20,490.95 20,491.55 0.0K
11:53 20,491.10 20,491.85 20,487.90 20,487.95 0.0K
11:54 20,488.25 20,493.90 20,481.75 20,482.85 0.0K
11:55 20,482.80 20,485.00 20,480.80 20,484.20 0.0K
11:56 20,484.50 20,492.45 20,484.50 20,490.30 0.0K
11:57 20,490.40 20,493.75 20,488.40 20,492.15 0.0K
11:58 20,492.80 20,495.55 20,491.50 20,492.05 0.0K
11:59 20,492.00 20,496.60 20,489.30 20,496.60 0.0K
12:00 20,496.65 20,513.75 20,496.65 20,511.05 0.0K
12:01 20,509.95 20,512.45 20,508.65 20,510.05 0.0K
12:02 20,510.85 20,514.30 20,510.85 20,513.70 0.0K
12:03 20,513.45 20,514.05 20,510.45 20,512.25 0.0K
12:04 20,512.05 20,513.20 20,509.10 20,509.20 0.0K
12:05 20,509.60 20,511.50 20,506.95 20,511.45 0.0K
12:06 20,511.35 20,513.80 20,510.05 20,511.65 0.0K
12:07 20,512.15 20,517.00 20,511.65 20,516.60 0.0K
12:08 20,516.55 20,516.65 20,514.05 20,515.90 0.0K
12:09 20,515.50 20,517.70 20,514.65 20,517.50 0.0K
12:10 20,517.35 20,523.85 20,514.75 20,521.45 0.0K
12:11 20,520.30 20,521.05 20,518.05 20,520.60 0.0K
12:12 20,519.80 20,522.40 20,517.40 20,518.45 0.0K
12:13 20,518.00 20,518.10 20,506.15 20,507.85 0.0K
12:14 20,507.50 20,507.50 20,495.30 20,496.55 0.0K
12:15 20,497.85 20,501.20 20,492.20 20,499.70 0.0K
12:16 20,499.60 20,500.30 20,488.85 20,492.80 0.0K
12:17 20,492.15 20,497.15 20,492.05 20,495.80 0.0K
12:18 20,495.85 20,502.45 20,495.85 20,502.40 0.0K
12:19 20,502.00 20,509.25 20,500.85 20,507.85 0.0K
12:20 20,507.10 20,511.30 20,506.55 20,511.30 0.0K
12:21 20,510.80 20,511.25 20,507.25 20,510.80 0.0K
12:22 20,510.30 20,512.90 20,510.30 20,511.00 0.0K
12:23 20,512.25 20,513.55 20,511.20 20,512.15 0.0K
12:24 20,511.35 20,514.70 20,509.65 20,513.60 0.0K
12:25 20,514.00 20,544.15 20,513.00 20,534.95 0.0K
12:26 20,534.45 20,538.40 20,529.45 20,529.90 0.0K
12:27 20,529.80 20,533.90 20,529.65 20,531.50 0.0K
12:28 20,531.95 20,544.20 20,531.95 20,542.80 0.0K
12:29 20,543.15 20,553.60 20,542.05 20,548.30 0.0K
12:30 20,547.55 20,569.20 20,547.55 20,559.95 0.0K
12:31 20,560.00 20,586.85 20,560.00 20,581.10 0.0K
12:32 20,582.15 20,583.80 20,564.70 20,566.60 0.0K
12:33 20,566.55 20,575.60 20,565.45 20,569.80 0.0K
12:34 20,570.15 20,574.15 20,568.00 20,571.25 0.0K
12:35 20,571.40 20,573.75 20,564.15 20,566.30 0.0K
12:36 20,566.40 20,570.70 20,566.40 20,568.55 0.0K
12:37 20,570.30 20,575.55 20,568.80 20,573.05 0.0K
12:38 20,573.55 20,577.15 20,572.70 20,575.15 0.0K
12:39 20,574.15 20,574.45 20,570.50 20,573.45 0.0K
12:40 20,573.60 20,576.90 20,572.10 20,576.90 0.0K
12:41 20,576.20 20,581.00 20,575.95 20,577.75 0.0K
12:42 20,577.10 20,577.15 20,567.95 20,567.95 0.0K
12:43 20,566.30 20,566.75 20,558.05 20,563.85 0.0K
12:44 20,564.80 20,565.45 20,558.95 20,562.50 0.0K
12:45 20,562.55 20,566.80 20,558.65 20,565.75 0.0K
12:46 20,565.50 20,568.85 20,563.10 20,563.50 0.0K
12:47 20,562.65 20,564.35 20,554.60 20,555.55 0.0K
12:48 20,554.95 20,560.90 20,552.55 20,560.30 0.0K
12:49 20,559.55 20,561.55 20,555.40 20,556.35 0.0K
12:50 20,556.00 20,556.40 20,552.00 20,554.55 0.0K
12:51 20,553.85 20,557.05 20,550.75 20,555.75 0.0K
12:52 20,555.85 20,564.05 20,553.40 20,560.70 0.0K
12:53 20,560.45 20,575.50 20,559.20 20,574.35 0.0K
12:54 20,573.50 20,575.10 20,569.00 20,571.70 0.0K
12:55 20,570.10 20,570.65 20,564.05 20,564.05 0.0K
12:56 20,563.75 20,565.45 20,559.85 20,561.25 0.0K
12:57 20,561.05 20,565.00 20,555.30 20,555.30 0.0K
12:58 20,554.65 20,560.35 20,552.60 20,556.95 0.0K
12:59 20,558.00 20,566.00 20,557.35 20,562.00 0.0K
13:00 20,562.45 20,564.15 20,555.00 20,562.75 0.0K
13:01 20,562.20 20,566.80 20,561.40 20,562.15 0.0K
13:02 20,562.35 20,580.05 20,562.35 20,576.20 0.0K
13:03 20,575.35 20,575.65 20,566.45 20,567.30 0.0K
13:04 20,566.50 20,568.95 20,564.35 20,568.10 0.0K
13:05 20,568.45 20,573.60 20,567.85 20,572.40 0.0K
13:06 20,571.70 20,580.80 20,571.70 20,578.70 0.0K
13:07 20,579.60 20,585.90 20,579.05 20,583.20 0.0K
13:08 20,584.10 20,590.90 20,583.05 20,590.45 0.0K
13:09 20,590.10 20,590.75 20,584.20 20,586.15 0.0K
13:10 20,585.10 20,585.45 20,582.80 20,585.45 0.0K
13:11 20,586.05 20,589.60 20,584.65 20,585.70 0.0K
13:12 20,585.75 20,591.15 20,585.30 20,587.80 0.0K
13:13 20,587.55 20,590.20 20,584.60 20,589.05 0.0K
13:14 20,588.70 20,591.60 20,586.95 20,590.05 0.0K
13:15 20,590.35 20,594.85 20,589.55 20,593.50 0.0K
13:16 20,593.65 20,604.25 20,593.15 20,602.85 0.0K
13:17 20,602.95 20,609.25 20,597.90 20,597.90 0.0K
13:18 20,598.20 20,605.05 20,598.00 20,602.60 0.0K
13:19 20,602.55 20,611.20 20,602.55 20,609.65 0.0K
13:20 20,610.45 20,616.95 20,607.45 20,612.25 0.0K
13:21 20,612.40 20,616.10 20,610.15 20,612.50 0.0K
13:22 20,612.60 20,614.65 20,606.90 20,609.95 0.0K
13:23 20,610.15 20,611.90 20,607.55 20,609.05 0.0K
13:24 20,607.75 20,610.50 20,607.35 20,609.35 0.0K
13:25 20,609.95 20,611.85 20,603.55 20,609.65 0.0K
13:26 20,609.30 20,615.10 20,609.30 20,610.90 0.0K
13:27 20,610.45 20,615.65 20,610.20 20,611.90 0.0K
13:28 20,611.70 20,613.70 20,603.20 20,607.15 0.0K
13:29 20,606.00 20,606.65 20,599.30 20,603.25 0.0K
13:30 20,602.85 20,605.95 20,598.15 20,602.20 0.0K
13:31 20,602.50 20,603.55 20,594.60 20,594.60 0.0K
13:32 20,594.70 20,599.05 20,591.65 20,592.00 0.0K
13:33 20,591.65 20,611.80 20,591.25 20,609.10 0.0K
13:34 20,608.25 20,611.90 20,607.45 20,608.95 0.0K
13:35 20,607.65 20,615.65 20,607.65 20,614.70 0.0K
13:36 20,615.10 20,621.40 20,614.05 20,621.40 0.0K
13:37 20,621.90 20,622.45 20,617.60 20,618.60 0.0K
13:38 20,619.00 20,621.85 20,616.05 20,616.05 0.0K
13:39 20,616.10 20,626.15 20,615.60 20,625.70 0.0K
13:40 20,625.05 20,629.20 20,623.55 20,627.20 0.0K
13:41 20,627.45 20,633.05 20,625.55 20,632.50 0.0K
13:42 20,632.80 20,634.30 20,628.30 20,631.85 0.0K
13:43 20,630.80 20,634.90 20,630.80 20,633.00 0.0K
13:44 20,633.65 20,637.60 20,630.90 20,634.00 0.0K
13:45 20,634.50 20,634.85 20,630.10 20,631.30 0.0K
13:46 20,631.45 20,633.90 20,628.15 20,630.30 0.0K
13:47 20,629.70 20,629.90 20,626.25 20,626.45 0.0K
13:48 20,626.50 20,637.40 20,626.50 20,637.40 0.0K
13:49 20,636.90 20,638.40 20,633.25 20,637.60 0.0K
13:50 20,637.45 20,639.65 20,635.80 20,638.40 0.0K
13:51 20,638.45 20,647.15 20,638.45 20,646.70 0.0K
13:52 20,646.50 20,651.35 20,644.95 20,644.95 0.0K
13:53 20,645.15 20,647.45 20,643.05 20,644.15 0.0K
13:54 20,643.90 20,654.95 20,643.90 20,653.25 0.0K
13:55 20,655.10 20,658.05 20,650.75 20,655.20 0.0K
13:56 20,654.10 20,655.85 20,650.25 20,652.75 0.0K
13:57 20,653.30 20,659.10 20,652.35 20,655.35 0.0K
13:58 20,655.55 20,658.25 20,644.85 20,647.10 0.0K
13:59 20,647.35 20,654.15 20,642.70 20,654.15 0.0K
14:00 20,652.90 20,658.45 20,649.75 20,655.65 0.0K
14:01 20,655.00 20,657.35 20,652.65 20,656.15 0.0K
14:02 20,656.05 20,657.90 20,650.45 20,652.65 0.0K
14:03 20,653.40 20,660.60 20,650.65 20,658.30 0.0K
14:04 20,658.40 20,661.35 20,656.75 20,659.55 0.0K
14:05 20,659.05 20,662.70 20,658.50 20,662.65 0.0K
14:06 20,662.70 20,664.20 20,658.45 20,663.70 0.0K
14:07 20,664.15 20,667.05 20,662.55 20,664.95 0.0K
14:08 20,665.65 20,671.15 20,664.00 20,670.05 0.0K
14:09 20,669.70 20,674.60 20,668.55 20,673.90 0.0K
14:10 20,674.05 20,674.15 20,666.90 20,667.70 0.0K
14:11 20,667.30 20,675.80 20,667.30 20,673.70 0.0K
14:12 20,673.35 20,680.05 20,670.65 20,679.05 0.0K
14:13 20,679.35 20,680.05 20,676.10 20,678.25 0.0K
14:14 20,678.30 20,680.40 20,673.65 20,674.15 0.0K
14:15 20,675.50 20,683.20 20,674.00 20,679.10 0.0K
14:16 20,680.45 20,683.25 20,679.10 20,681.85 0.0K
14:17 20,682.45 20,686.25 20,680.00 20,684.10 0.0K
14:18 20,684.65 20,689.75 20,680.80 20,687.75 0.0K
14:19 20,688.35 20,690.35 20,684.80 20,689.55 0.0K
14:20 20,690.20 20,698.90 20,688.45 20,698.30 0.0K
14:21 20,698.25 20,699.15 20,694.25 20,695.00 0.0K
14:22 20,694.85 20,702.80 20,694.85 20,696.80 0.0K
14:23 20,697.50 20,703.80 20,697.35 20,697.35 0.0K
14:24 20,697.95 20,697.95 20,688.35 20,693.20 0.0K
14:25 20,692.25 20,693.05 20,687.45 20,689.70 0.0K
14:26 20,689.50 20,690.05 20,682.85 20,682.85 0.0K
14:27 20,683.50 20,685.05 20,680.15 20,683.45 0.0K
14:28 20,684.30 20,688.65 20,681.80 20,685.70 0.0K
14:29 20,686.40 20,687.30 20,680.15 20,681.85 0.0K
14:30 20,681.65 20,683.90 20,679.15 20,683.10 0.0K
14:31 20,683.50 20,691.10 20,682.65 20,686.55 0.0K
14:32 20,686.40 20,693.55 20,686.00 20,691.65 0.0K
14:33 20,691.20 20,696.20 20,690.10 20,693.95 0.0K
14:34 20,694.00 20,698.15 20,690.10 20,692.70 0.0K
14:35 20,692.05 20,698.20 20,691.45 20,698.20 0.0K
14:36 20,698.35 20,700.60 20,695.55 20,697.65 0.0K
14:37 20,697.60 20,698.80 20,692.15 20,697.60 0.0K
14:38 20,697.40 20,703.60 20,696.80 20,701.70 0.0K
14:39 20,702.75 20,703.85 20,696.05 20,698.35 0.0K
14:40 20,697.35 20,700.25 20,694.40 20,700.00 0.0K
14:41 20,699.55 20,699.55 20,692.60 20,696.40 0.0K
14:42 20,696.70 20,699.55 20,693.80 20,695.25 0.0K
14:43 20,695.45 20,699.25 20,693.90 20,698.50 0.0K
14:44 20,698.85 20,699.30 20,694.05 20,697.90 0.0K
14:45 20,698.85 20,706.45 20,698.00 20,706.45 0.0K
14:46 20,707.05 20,710.65 20,706.85 20,708.45 0.0K
14:47 20,709.20 20,710.70 20,706.20 20,708.95 0.0K
14:48 20,710.05 20,715.55 20,709.50 20,715.55 0.0K
14:49 20,716.80 20,718.15 20,714.05 20,717.25 0.0K
14:50 20,718.20 20,720.15 20,717.10 20,718.80 0.0K
14:51 20,719.30 20,723.25 20,718.90 20,721.65 0.0K
14:52 20,722.25 20,724.20 20,720.05 20,722.50 0.0K
14:53 20,722.75 20,727.05 20,720.85 20,722.80 0.0K
14:54 20,723.70 20,724.85 20,720.90 20,721.30 0.0K
14:55 20,722.40 20,732.05 20,721.60 20,730.75 0.0K
14:56 20,730.20 20,732.15 20,724.45 20,726.80 0.0K
14:57 20,727.25 20,728.40 20,724.95 20,727.00 0.0K
14:58 20,727.75 20,728.70 20,723.35 20,725.00 0.0K
14:59 20,725.10 20,725.20 20,716.70 20,720.25 0.0K
15:00 20,720.35 20,722.25 20,705.00 20,708.70 0.0K
15:01 20,708.50 20,716.45 20,697.10 20,713.95 0.0K
15:02 20,714.05 20,717.60 20,712.30 20,712.55 0.0K
15:03 20,713.05 20,714.30 20,709.75 20,711.95 0.0K
15:04 20,712.40 20,713.15 20,707.80 20,710.25 0.0K
15:05 20,710.90 20,717.25 20,710.90 20,714.05 0.0K
15:06 20,714.15 20,718.45 20,710.15 20,717.50 0.0K
15:07 20,717.15 20,718.90 20,711.70 20,711.70 0.0K
15:08 20,711.50 20,713.40 20,707.00 20,713.40 0.0K
15:09 20,713.35 20,713.35 20,709.25 20,711.15 0.0K
15:10 20,710.30 20,716.00 20,710.30 20,712.10 0.0K
15:11 20,712.40 20,713.35 20,710.50 20,712.95 0.0K
15:12 20,713.00 20,714.20 20,711.85 20,713.85 0.0K
15:13 20,714.20 20,715.70 20,708.20 20,710.15 0.0K
15:14 20,710.20 20,711.55 20,708.15 20,709.25 0.0K
15:15 20,709.10 20,710.80 20,706.80 20,710.80 0.0K
15:16 20,710.20 20,710.20 20,705.45 20,708.25 0.0K
15:17 20,707.70 20,712.35 20,707.60 20,711.85 0.0K
15:18 20,711.60 20,716.60 20,709.30 20,714.85 0.0K
15:19 20,714.65 20,717.90 20,713.05 20,716.90 0.0K
15:20 20,717.10 20,717.70 20,713.40 20,715.15 0.0K
15:21 20,714.40 20,715.75 20,711.30 20,713.75 0.0K
15:22 20,713.95 20,713.95 20,709.05 20,710.70 0.0K
15:23 20,710.30 20,713.60 20,707.00 20,711.95 0.0K
15:24 20,711.10 20,716.05 20,706.50 20,708.45 0.0K
15:25 20,707.55 20,710.65 20,706.70 20,709.55 0.0K
15:26 20,708.75 20,709.95 20,701.25 20,704.00 0.0K
15:27 20,704.25 20,705.35 20,695.40 20,697.70 0.0K
15:28 20,699.10 20,700.95 20,689.40 20,690.55 0.0K
15:29 20,690.60 20,696.70 20,689.10 20,694.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles