Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,701.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 20,390.65 20,396.90 20,356.50 20,368.10 0.0K
09:16 20,361.20 20,376.00 20,343.70 20,374.20 0.0K
09:17 20,373.10 20,389.35 20,373.10 20,385.00 0.0K
09:18 20,382.25 20,407.65 20,381.45 20,407.65 0.0K
09:19 20,407.70 20,408.60 20,396.90 20,404.85 0.0K
09:20 20,403.85 20,407.45 20,396.10 20,397.05 0.0K
09:21 20,396.45 20,396.45 20,359.80 20,359.80 0.0K
09:22 20,359.30 20,377.90 20,359.30 20,374.10 0.0K
09:23 20,377.30 20,377.45 20,364.80 20,368.50 0.0K
09:24 20,369.55 20,370.25 20,358.90 20,360.70 0.0K
09:25 20,361.50 20,361.50 20,353.80 20,358.60 0.0K
09:26 20,357.85 20,359.15 20,354.30 20,354.30 0.0K
09:27 20,354.25 20,358.65 20,351.70 20,351.70 0.0K
09:28 20,351.45 20,354.40 20,348.10 20,354.40 0.0K
09:29 20,355.75 20,359.35 20,354.40 20,358.80 0.0K
09:30 20,360.25 20,365.50 20,355.15 20,355.15 0.0K
09:31 20,355.30 20,355.30 20,351.30 20,351.85 0.0K
09:32 20,347.90 20,347.90 20,327.95 20,329.35 0.0K
09:33 20,329.10 20,331.95 20,328.65 20,328.65 0.0K
09:34 20,328.60 20,331.80 20,323.75 20,326.20 0.0K
09:35 20,326.40 20,329.80 20,325.60 20,325.60 0.0K
09:36 20,323.65 20,328.80 20,323.65 20,326.95 0.0K
09:37 20,326.70 20,332.85 20,324.50 20,326.95 0.0K
09:38 20,327.85 20,331.75 20,327.50 20,331.75 0.0K
09:39 20,332.80 20,342.70 20,332.35 20,339.00 0.0K
09:40 20,338.95 20,343.60 20,328.65 20,329.80 0.0K
09:41 20,329.95 20,333.85 20,328.90 20,333.55 0.0K
09:42 20,336.05 20,341.00 20,327.70 20,327.70 0.0K
09:43 20,326.60 20,326.75 20,317.75 20,321.75 0.0K
09:44 20,322.85 20,323.75 20,318.30 20,320.85 0.0K
09:45 20,320.60 20,320.60 20,309.05 20,311.85 0.0K
09:46 20,310.15 20,312.20 20,292.75 20,293.50 0.0K
09:47 20,294.85 20,298.40 20,292.95 20,295.85 0.0K
09:48 20,297.05 20,301.30 20,288.65 20,296.05 0.0K
09:49 20,295.25 20,295.25 20,285.60 20,291.25 0.0K
09:50 20,291.05 20,294.40 20,288.65 20,291.65 0.0K
09:51 20,292.10 20,295.55 20,290.25 20,294.85 0.0K
09:52 20,294.00 20,294.35 20,289.30 20,289.30 0.0K
09:53 20,287.65 20,288.80 20,285.50 20,288.00 0.0K
09:54 20,288.75 20,295.95 20,287.45 20,289.55 0.0K
09:55 20,288.65 20,291.45 20,283.45 20,286.95 0.0K
09:56 20,287.25 20,296.10 20,287.25 20,292.60 0.0K
09:57 20,294.00 20,306.45 20,291.90 20,305.25 0.0K
09:58 20,305.25 20,310.85 20,304.45 20,310.85 0.0K
09:59 20,311.45 20,311.80 20,307.55 20,307.75 0.0K
10:00 20,307.75 20,315.45 20,297.95 20,315.45 0.0K
10:01 20,315.80 20,315.80 20,310.80 20,315.50 0.0K
10:02 20,314.75 20,314.75 20,308.10 20,314.40 0.0K
10:03 20,313.35 20,313.35 20,301.50 20,301.50 0.0K
10:04 20,302.10 20,302.10 20,292.20 20,295.30 0.0K
10:05 20,295.65 20,297.45 20,294.10 20,297.45 0.0K
10:06 20,297.50 20,308.15 20,296.20 20,303.25 0.0K
10:07 20,302.80 20,309.40 20,301.05 20,302.90 0.0K
10:08 20,304.70 20,308.20 20,304.70 20,306.55 0.0K
10:09 20,306.65 20,309.45 20,304.15 20,305.10 0.0K
10:10 20,304.30 20,308.25 20,303.90 20,308.25 0.0K
10:11 20,307.15 20,316.50 20,305.65 20,316.50 0.0K
10:12 20,315.80 20,337.40 20,314.80 20,334.10 0.0K
10:13 20,333.05 20,339.85 20,333.05 20,333.70 0.0K
10:14 20,334.40 20,334.40 20,324.85 20,327.25 0.0K
10:15 20,325.50 20,326.60 20,318.60 20,318.60 0.0K
10:16 20,317.55 20,325.60 20,317.45 20,325.40 0.0K
10:17 20,327.85 20,330.00 20,319.90 20,319.90 0.0K
10:18 20,319.85 20,329.85 20,319.25 20,329.85 0.0K
10:19 20,329.30 20,330.45 20,321.95 20,321.95 0.0K
10:20 20,325.10 20,325.10 20,318.05 20,321.10 0.0K
10:21 20,319.25 20,325.00 20,318.35 20,322.05 0.0K
10:22 20,320.55 20,322.45 20,316.25 20,319.10 0.0K
10:23 20,317.75 20,318.60 20,307.10 20,313.20 0.0K
10:24 20,311.75 20,317.60 20,308.40 20,317.40 0.0K
10:25 20,319.35 20,325.15 20,315.65 20,322.95 0.0K
10:26 20,324.45 20,325.25 20,318.65 20,323.00 0.0K
10:27 20,322.15 20,326.05 20,320.25 20,323.30 0.0K
10:28 20,322.05 20,322.70 20,317.50 20,319.80 0.0K
10:29 20,318.10 20,326.15 20,317.75 20,326.15 0.0K
10:30 20,326.05 20,326.50 20,324.10 20,324.10 0.0K
10:31 20,327.40 20,329.20 20,325.45 20,328.30 0.0K
10:32 20,329.00 20,329.00 20,320.55 20,321.10 0.0K
10:33 20,321.70 20,326.20 20,321.70 20,325.00 0.0K
10:34 20,321.65 20,324.85 20,321.65 20,324.85 0.0K
10:35 20,327.15 20,331.25 20,327.15 20,329.00 0.0K
10:36 20,328.90 20,329.10 20,324.25 20,326.00 0.0K
10:37 20,326.40 20,331.25 20,325.90 20,331.25 0.0K
10:38 20,329.80 20,333.10 20,329.80 20,333.00 0.0K
10:39 20,334.20 20,354.05 20,334.20 20,344.65 0.0K
10:40 20,343.75 20,349.30 20,343.75 20,344.55 0.0K
10:41 20,344.70 20,344.75 20,341.50 20,343.30 0.0K
10:42 20,342.40 20,342.95 20,337.65 20,338.90 0.0K
10:43 20,338.90 20,341.65 20,336.45 20,339.90 0.0K
10:44 20,338.90 20,338.90 20,335.80 20,336.40 0.0K
10:45 20,336.20 20,339.35 20,335.55 20,336.80 0.0K
10:46 20,336.75 20,338.65 20,335.75 20,338.10 0.0K
10:47 20,338.55 20,346.00 20,337.55 20,346.00 0.0K
10:48 20,345.90 20,359.00 20,345.30 20,357.10 0.0K
10:49 20,357.65 20,369.40 20,352.35 20,369.40 0.0K
10:50 20,371.00 20,386.80 20,371.00 20,386.80 0.0K
10:51 20,386.40 20,386.90 20,378.75 20,378.75 0.0K
10:52 20,379.40 20,380.45 20,377.30 20,378.05 0.0K
10:53 20,379.10 20,384.30 20,378.55 20,381.10 0.0K
10:54 20,382.10 20,383.75 20,381.10 20,383.55 0.0K
10:55 20,383.90 20,386.15 20,378.90 20,378.90 0.0K
10:56 20,378.90 20,386.10 20,377.15 20,385.35 0.0K
10:57 20,385.45 20,386.85 20,384.60 20,384.65 0.0K
10:58 20,383.60 20,386.80 20,381.75 20,384.85 0.0K
10:59 20,384.75 20,386.90 20,381.55 20,382.45 0.0K
11:00 20,382.55 20,388.75 20,382.55 20,387.55 0.0K
11:01 20,388.75 20,390.40 20,385.95 20,387.10 0.0K
11:02 20,387.60 20,388.75 20,380.15 20,381.75 0.0K
11:03 20,383.55 20,389.25 20,382.90 20,382.90 0.0K
11:04 20,383.20 20,385.10 20,381.70 20,384.35 0.0K
11:05 20,384.05 20,387.05 20,377.75 20,387.05 0.0K
11:06 20,386.70 20,398.05 20,386.70 20,398.05 0.0K
11:07 20,396.80 20,403.45 20,396.80 20,403.45 0.0K
11:08 20,401.55 20,403.60 20,399.40 20,401.45 0.0K
11:09 20,402.00 20,402.30 20,396.50 20,399.05 0.0K
11:10 20,397.85 20,403.25 20,397.75 20,399.70 0.0K
11:11 20,397.15 20,398.55 20,389.80 20,389.80 0.0K
11:12 20,390.10 20,393.70 20,387.35 20,393.15 0.0K
11:13 20,394.20 20,398.45 20,391.80 20,398.45 0.0K
11:14 20,397.65 20,399.25 20,396.75 20,397.35 0.0K
11:15 20,397.25 20,402.70 20,396.30 20,402.05 0.0K
11:16 20,401.70 20,402.30 20,395.25 20,398.70 0.0K
11:17 20,399.75 20,415.00 20,399.75 20,414.05 0.0K
11:18 20,414.60 20,415.50 20,409.90 20,412.15 0.0K
11:19 20,411.70 20,411.70 20,407.55 20,409.70 0.0K
11:20 20,409.05 20,409.35 20,403.35 20,406.00 0.0K
11:21 20,406.10 20,407.50 20,401.50 20,401.95 0.0K
11:22 20,402.85 20,405.40 20,402.15 20,405.25 0.0K
11:23 20,405.50 20,405.50 20,397.95 20,399.85 0.0K
11:24 20,400.75 20,402.15 20,394.15 20,396.15 0.0K
11:25 20,396.20 20,397.60 20,388.10 20,389.25 0.0K
11:26 20,390.85 20,396.45 20,389.55 20,396.45 0.0K
11:27 20,391.20 20,395.45 20,389.40 20,390.65 0.0K
11:28 20,392.95 20,393.30 20,369.50 20,383.55 0.0K
11:29 20,384.15 20,384.70 20,379.95 20,384.70 0.0K
11:30 20,382.00 20,390.45 20,382.00 20,383.05 0.0K
11:31 20,384.95 20,385.70 20,383.10 20,383.15 0.0K
11:32 20,382.55 20,385.95 20,382.55 20,385.90 0.0K
11:33 20,386.30 20,386.50 20,380.55 20,382.05 0.0K
11:34 20,380.85 20,381.10 20,364.00 20,364.00 0.0K
11:35 20,362.80 20,365.05 20,360.00 20,360.90 0.0K
11:36 20,362.65 20,367.10 20,361.65 20,365.85 0.0K
11:37 20,365.35 20,365.35 20,361.20 20,365.00 0.0K
11:38 20,365.05 20,367.35 20,363.20 20,364.10 0.0K
11:39 20,364.65 20,364.65 20,357.80 20,359.35 0.0K
11:40 20,360.95 20,364.45 20,360.65 20,363.40 0.0K
11:41 20,364.40 20,375.40 20,364.25 20,375.40 0.0K
11:42 20,372.10 20,378.55 20,372.10 20,378.55 0.0K
11:43 20,378.25 20,379.35 20,376.85 20,379.35 0.0K
11:44 20,378.95 20,381.30 20,375.25 20,377.30 0.0K
11:45 20,377.60 20,378.85 20,375.00 20,376.95 0.0K
11:46 20,377.75 20,386.30 20,377.75 20,382.65 0.0K
11:47 20,383.40 20,384.35 20,377.40 20,377.75 0.0K
11:48 20,377.50 20,381.50 20,373.50 20,373.50 0.0K
11:49 20,373.60 20,374.10 20,367.95 20,367.95 0.0K
11:50 20,368.40 20,368.80 20,365.30 20,368.80 0.0K
11:51 20,369.40 20,369.40 20,364.45 20,366.05 0.0K
11:52 20,365.70 20,366.05 20,362.30 20,363.35 0.0K
11:53 20,363.20 20,364.05 20,361.70 20,361.70 0.0K
11:54 20,360.25 20,360.25 20,352.20 20,352.20 0.0K
11:55 20,351.05 20,352.35 20,345.45 20,352.35 0.0K
11:56 20,352.30 20,355.25 20,351.60 20,353.25 0.0K
11:57 20,353.35 20,357.10 20,352.45 20,355.25 0.0K
11:58 20,355.05 20,355.75 20,352.75 20,354.30 0.0K
11:59 20,353.90 20,355.40 20,349.25 20,351.80 0.0K
12:00 20,352.90 20,354.60 20,349.85 20,350.55 0.0K
12:01 20,351.05 20,355.90 20,349.95 20,353.50 0.0K
12:02 20,352.35 20,353.35 20,350.35 20,350.75 0.0K
12:03 20,350.50 20,355.65 20,350.50 20,353.65 0.0K
12:04 20,354.20 20,358.50 20,351.95 20,357.80 0.0K
12:05 20,359.05 20,361.95 20,356.95 20,360.15 0.0K
12:06 20,360.10 20,362.90 20,359.15 20,360.00 0.0K
12:07 20,358.35 20,360.35 20,357.05 20,360.35 0.0K
12:08 20,360.55 20,362.35 20,357.50 20,362.00 0.0K
12:09 20,365.10 20,368.60 20,364.10 20,366.50 0.0K
12:10 20,367.15 20,367.15 20,359.55 20,359.95 0.0K
12:11 20,358.95 20,363.95 20,358.15 20,361.35 0.0K
12:12 20,361.75 20,364.70 20,360.35 20,362.90 0.0K
12:13 20,362.85 20,366.05 20,361.00 20,365.30 0.0K
12:14 20,364.40 20,366.10 20,361.80 20,363.10 0.0K
12:15 20,361.30 20,371.60 20,361.30 20,371.60 0.0K
12:16 20,373.70 20,373.70 20,368.60 20,373.70 0.0K
12:17 20,375.25 20,376.80 20,371.05 20,372.50 0.0K
12:18 20,371.65 20,376.75 20,371.55 20,376.60 0.0K
12:19 20,376.45 20,382.25 20,376.45 20,382.25 0.0K
12:20 20,381.20 20,396.20 20,381.20 20,394.25 0.0K
12:21 20,394.45 20,403.60 20,394.35 20,403.60 0.0K
12:22 20,403.35 20,403.45 20,398.85 20,400.70 0.0K
12:23 20,400.05 20,400.70 20,392.90 20,392.90 0.0K
12:24 20,393.70 20,393.70 20,388.80 20,390.85 0.0K
12:25 20,390.85 20,396.75 20,390.10 20,394.70 0.0K
12:26 20,393.60 20,394.30 20,390.20 20,394.30 0.0K
12:27 20,393.80 20,393.80 20,389.70 20,390.35 0.0K
12:28 20,390.60 20,390.90 20,387.45 20,388.00 0.0K
12:29 20,387.35 20,388.30 20,382.75 20,388.30 0.0K
12:30 20,387.35 20,392.00 20,387.35 20,389.45 0.0K
12:31 20,390.10 20,403.10 20,390.10 20,400.95 0.0K
12:32 20,399.00 20,401.65 20,398.65 20,400.45 0.0K
12:33 20,401.25 20,401.25 20,396.40 20,398.40 0.0K
12:34 20,398.00 20,399.55 20,397.75 20,398.80 0.0K
12:35 20,397.80 20,398.65 20,396.70 20,397.00 0.0K
12:36 20,396.60 20,396.60 20,389.50 20,392.15 0.0K
12:37 20,390.95 20,394.95 20,389.05 20,394.75 0.0K
12:38 20,395.85 20,397.35 20,394.70 20,397.30 0.0K
12:39 20,397.45 20,401.45 20,396.55 20,398.90 0.0K
12:40 20,397.40 20,400.45 20,397.35 20,399.35 0.0K
12:41 20,398.40 20,398.40 20,393.05 20,393.05 0.0K
12:42 20,393.25 20,396.60 20,389.45 20,394.70 0.0K
12:43 20,394.25 20,397.25 20,390.70 20,397.25 0.0K
12:44 20,396.50 20,398.35 20,392.90 20,394.40 0.0K
12:45 20,394.90 20,401.15 20,390.00 20,398.05 0.0K
12:46 20,399.35 20,401.45 20,397.10 20,401.25 0.0K
12:47 20,401.50 20,403.30 20,397.75 20,397.75 0.0K
12:48 20,399.75 20,401.80 20,397.80 20,398.40 0.0K
12:49 20,397.10 20,398.55 20,393.85 20,395.30 0.0K
12:50 20,394.40 20,398.45 20,391.00 20,391.70 0.0K
12:51 20,392.55 20,398.35 20,391.85 20,396.75 0.0K
12:52 20,396.85 20,398.10 20,390.85 20,391.10 0.0K
12:53 20,390.35 20,390.35 20,380.85 20,386.05 0.0K
12:54 20,385.60 20,386.20 20,381.30 20,382.70 0.0K
12:55 20,384.20 20,388.90 20,381.85 20,381.85 0.0K
12:56 20,380.20 20,384.65 20,377.95 20,377.95 0.0K
12:57 20,377.00 20,378.50 20,372.60 20,374.95 0.0K
12:58 20,375.25 20,375.50 20,367.85 20,369.40 0.0K
12:59 20,367.75 20,370.00 20,366.10 20,368.50 0.0K
13:00 20,368.90 20,370.00 20,366.40 20,369.25 0.0K
13:01 20,370.25 20,374.00 20,370.00 20,374.00 0.0K
13:02 20,373.80 20,376.55 20,371.35 20,372.00 0.0K
13:03 20,372.40 20,377.70 20,372.10 20,377.70 0.0K
13:04 20,376.65 20,379.90 20,376.65 20,378.95 0.0K
13:05 20,378.50 20,381.10 20,377.00 20,377.85 0.0K
13:06 20,378.35 20,381.60 20,378.35 20,381.10 0.0K
13:07 20,380.75 20,383.00 20,380.75 20,381.40 0.0K
13:08 20,381.50 20,382.75 20,378.90 20,381.05 0.0K
13:09 20,382.05 20,383.30 20,379.45 20,379.45 0.0K
13:10 20,379.20 20,379.25 20,374.35 20,374.35 0.0K
13:11 20,375.50 20,375.75 20,363.90 20,365.65 0.0K
13:12 20,367.65 20,372.05 20,367.65 20,369.80 0.0K
13:13 20,370.00 20,372.35 20,368.90 20,371.05 0.0K
13:14 20,372.30 20,374.00 20,371.55 20,372.15 0.0K
13:15 20,371.95 20,380.05 20,371.10 20,378.30 0.0K
13:16 20,378.45 20,381.90 20,378.45 20,379.40 0.0K
13:17 20,379.45 20,382.85 20,379.35 20,382.40 0.0K
13:18 20,382.30 20,383.35 20,380.20 20,380.80 0.0K
13:19 20,381.30 20,381.30 20,377.40 20,377.40 0.0K
13:20 20,377.55 20,380.20 20,376.00 20,380.00 0.0K
13:21 20,381.15 20,382.65 20,379.90 20,381.65 0.0K
13:22 20,381.85 20,381.85 20,375.25 20,375.80 0.0K
13:23 20,375.55 20,380.50 20,375.55 20,380.10 0.0K
13:24 20,379.10 20,382.65 20,379.10 20,380.20 0.0K
13:25 20,379.90 20,380.20 20,377.45 20,377.75 0.0K
13:26 20,376.95 20,378.85 20,374.60 20,377.80 0.0K
13:27 20,377.00 20,384.45 20,377.00 20,384.25 0.0K
13:28 20,384.35 20,389.55 20,384.35 20,389.55 0.0K
13:29 20,389.00 20,390.35 20,386.55 20,389.00 0.0K
13:30 20,389.45 20,391.35 20,388.35 20,388.35 0.0K
13:31 20,388.10 20,392.05 20,387.90 20,391.00 0.0K
13:32 20,390.60 20,391.90 20,388.70 20,389.40 0.0K
13:33 20,389.50 20,390.15 20,386.50 20,386.65 0.0K
13:34 20,387.70 20,387.70 20,382.90 20,384.45 0.0K
13:35 20,384.60 20,385.80 20,380.85 20,382.85 0.0K
13:36 20,383.40 20,383.45 20,378.75 20,379.90 0.0K
13:37 20,380.70 20,382.35 20,378.15 20,378.30 0.0K
13:38 20,380.40 20,386.65 20,379.40 20,386.60 0.0K
13:39 20,386.95 20,389.55 20,385.05 20,386.40 0.0K
13:40 20,385.70 20,392.35 20,385.70 20,390.70 0.0K
13:41 20,391.40 20,392.45 20,389.35 20,391.90 0.0K
13:42 20,392.35 20,392.35 20,388.70 20,391.50 0.0K
13:43 20,392.15 20,392.15 20,388.95 20,389.95 0.0K
13:44 20,388.80 20,391.35 20,387.25 20,390.80 0.0K
13:45 20,391.20 20,394.10 20,386.30 20,393.50 0.0K
13:46 20,394.00 20,400.65 20,393.80 20,400.65 0.0K
13:47 20,399.75 20,401.35 20,396.50 20,399.45 0.0K
13:48 20,398.70 20,400.95 20,396.75 20,398.30 0.0K
13:49 20,399.40 20,400.30 20,395.90 20,397.10 0.0K
13:50 20,396.65 20,396.65 20,389.50 20,392.65 0.0K
13:51 20,391.30 20,393.25 20,390.40 20,392.05 0.0K
13:52 20,392.60 20,395.40 20,391.35 20,394.95 0.0K
13:53 20,394.60 20,397.55 20,393.35 20,397.55 0.0K
13:54 20,398.35 20,398.35 20,390.00 20,391.80 0.0K
13:55 20,392.15 20,393.00 20,389.00 20,393.00 0.0K
13:56 20,392.40 20,396.45 20,390.30 20,396.45 0.0K
13:57 20,393.65 20,397.20 20,393.55 20,394.60 0.0K
13:58 20,395.95 20,395.95 20,389.60 20,391.60 0.0K
13:59 20,392.40 20,406.85 20,390.00 20,406.85 0.0K
14:00 20,408.20 20,416.75 20,407.70 20,413.45 0.0K
14:01 20,414.30 20,417.95 20,412.80 20,417.75 0.0K
14:02 20,418.80 20,425.20 20,418.20 20,424.80 0.0K
14:03 20,422.75 20,423.90 20,419.75 20,421.85 0.0K
14:04 20,419.35 20,420.95 20,412.20 20,416.75 0.0K
14:05 20,418.15 20,418.15 20,414.50 20,415.80 0.0K
14:06 20,418.25 20,421.00 20,414.15 20,421.00 0.0K
14:07 20,419.60 20,423.55 20,418.50 20,422.25 0.0K
14:08 20,421.25 20,427.25 20,421.25 20,426.35 0.0K
14:09 20,426.40 20,426.95 20,421.95 20,421.95 0.0K
14:10 20,423.30 20,423.30 20,411.95 20,414.25 0.0K
14:11 20,415.20 20,416.40 20,411.05 20,412.75 0.0K
14:12 20,410.00 20,416.15 20,410.00 20,411.15 0.0K
14:13 20,413.70 20,414.95 20,405.50 20,408.80 0.0K
14:14 20,408.65 20,412.65 20,407.65 20,410.95 0.0K
14:15 20,410.55 20,412.95 20,409.75 20,412.00 0.0K
14:16 20,411.65 20,414.40 20,407.50 20,407.75 0.0K
14:17 20,409.35 20,412.95 20,407.60 20,412.95 0.0K
14:18 20,413.20 20,413.20 20,408.20 20,411.20 0.0K
14:19 20,410.25 20,412.10 20,409.65 20,411.50 0.0K
14:20 20,408.60 20,412.75 20,408.60 20,411.80 0.0K
14:21 20,411.65 20,411.95 20,408.80 20,410.10 0.0K
14:22 20,410.25 20,415.45 20,409.90 20,414.05 0.0K
14:23 20,412.25 20,414.30 20,411.55 20,414.10 0.0K
14:24 20,413.30 20,418.70 20,413.30 20,415.80 0.0K
14:25 20,417.50 20,419.30 20,413.90 20,414.05 0.0K
14:26 20,413.95 20,414.30 20,409.35 20,411.65 0.0K
14:27 20,410.30 20,410.60 20,405.55 20,408.45 0.0K
14:28 20,407.45 20,414.10 20,405.15 20,411.90 0.0K
14:29 20,409.55 20,412.95 20,409.55 20,410.30 0.0K
14:30 20,411.45 20,416.40 20,410.35 20,415.00 0.0K
14:31 20,413.15 20,416.80 20,410.90 20,416.80 0.0K
14:32 20,415.40 20,419.25 20,414.75 20,417.65 0.0K
14:33 20,418.95 20,418.95 20,411.90 20,413.95 0.0K
14:34 20,413.85 20,414.80 20,411.70 20,414.40 0.0K
14:35 20,413.95 20,419.30 20,412.25 20,417.60 0.0K
14:36 20,416.90 20,423.70 20,416.90 20,421.35 0.0K
14:37 20,419.10 20,422.95 20,418.15 20,418.80 0.0K
14:38 20,419.55 20,423.00 20,418.15 20,421.85 0.0K
14:39 20,421.25 20,423.30 20,420.25 20,422.55 0.0K
14:40 20,422.25 20,422.75 20,419.80 20,421.20 0.0K
14:41 20,421.35 20,422.40 20,418.55 20,420.05 0.0K
14:42 20,420.75 20,421.20 20,418.10 20,419.20 0.0K
14:43 20,422.75 20,422.75 20,417.90 20,417.90 0.0K
14:44 20,417.95 20,417.95 20,410.30 20,410.30 0.0K
14:45 20,410.10 20,410.15 20,399.30 20,404.85 0.0K
14:46 20,406.05 20,408.05 20,403.65 20,408.05 0.0K
14:47 20,406.15 20,409.60 20,405.45 20,409.60 0.0K
14:48 20,408.80 20,409.95 20,406.45 20,409.00 0.0K
14:49 20,407.95 20,407.95 20,402.55 20,404.35 0.0K
14:50 20,404.65 20,405.00 20,400.70 20,403.20 0.0K
14:51 20,404.75 20,408.50 20,403.95 20,408.50 0.0K
14:52 20,406.90 20,409.90 20,402.45 20,404.60 0.0K
14:53 20,405.35 20,406.25 20,403.20 20,405.55 0.0K
14:54 20,405.75 20,405.75 20,396.75 20,398.30 0.0K
14:55 20,398.80 20,398.80 20,389.85 20,391.80 0.0K
14:56 20,392.40 20,395.90 20,391.70 20,394.85 0.0K
14:57 20,394.60 20,394.85 20,391.80 20,393.85 0.0K
14:58 20,393.80 20,397.15 20,393.45 20,394.05 0.0K
14:59 20,394.70 20,395.25 20,391.80 20,392.30 0.0K
15:00 20,393.85 20,396.90 20,391.55 20,394.15 0.0K
15:01 20,394.05 20,395.30 20,390.35 20,390.55 0.0K
15:02 20,389.20 20,391.15 20,387.30 20,387.30 0.0K
15:03 20,387.15 20,388.85 20,386.30 20,387.95 0.0K
15:04 20,387.15 20,388.75 20,383.15 20,384.60 0.0K
15:05 20,385.30 20,385.30 20,380.20 20,380.40 0.0K
15:06 20,381.80 20,381.95 20,376.50 20,379.15 0.0K
15:07 20,379.35 20,380.35 20,376.95 20,380.35 0.0K
15:08 20,381.75 20,384.00 20,381.10 20,382.45 0.0K
15:09 20,384.80 20,385.90 20,382.80 20,384.65 0.0K
15:10 20,385.90 20,387.35 20,383.15 20,385.40 0.0K
15:11 20,386.30 20,386.35 20,382.95 20,385.10 0.0K
15:12 20,383.95 20,393.85 20,383.15 20,393.85 0.0K
15:13 20,394.05 20,395.40 20,392.45 20,393.90 0.0K
15:14 20,394.05 20,396.55 20,390.25 20,391.45 0.0K
15:15 20,392.40 20,393.25 20,387.60 20,389.90 0.0K
15:16 20,390.25 20,394.60 20,388.80 20,394.60 0.0K
15:17 20,394.45 20,396.60 20,393.55 20,395.05 0.0K
15:18 20,395.45 20,395.45 20,388.80 20,393.75 0.0K
15:19 20,393.35 20,395.45 20,390.95 20,391.75 0.0K
15:20 20,391.35 20,391.65 20,387.00 20,388.95 0.0K
15:21 20,389.80 20,392.70 20,388.90 20,391.45 0.0K
15:22 20,392.00 20,394.25 20,389.70 20,393.15 0.0K
15:23 20,393.25 20,395.30 20,392.10 20,393.50 0.0K
15:24 20,394.75 20,394.75 20,389.85 20,391.70 0.0K
15:25 20,390.95 20,393.55 20,390.55 20,392.55 0.0K
15:26 20,390.80 20,395.00 20,389.65 20,393.90 0.0K
15:27 20,394.00 20,400.10 20,393.60 20,400.05 0.0K
15:28 20,397.90 20,397.90 20,389.50 20,389.50 0.0K
15:29 20,389.60 20,395.25 20,388.30 20,394.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles