22,147.30
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 22,608.35 | 22,765.00 | 22,507.50 | 22,700.10 | 0.0M |
| 2024-12-30 | 22,755.75 | 22,783.65 | 22,583.75 | 22,656.90 | 0.0M |
| 2024-12-27 | 22,783.40 | 22,861.45 | 22,717.45 | 22,738.70 | 0.0M |
| 2024-12-26 | 22,766.95 | 22,809.90 | 22,644.80 | 22,740.65 | 0.0M |
| 2024-12-24 | 22,777.95 | 22,874.00 | 22,707.85 | 22,738.75 | 0.0M |
| 2024-12-23 | 22,853.75 | 22,889.30 | 22,638.30 | 22,750.90 | 0.0M |
| 2024-12-20 | 23,207.95 | 23,323.35 | 22,678.30 | 22,725.75 | 0.0M |
| 2024-12-19 | 23,000.40 | 23,181.95 | 22,979.70 | 23,168.15 | 0.0M |
| 2024-12-18 | 23,304.80 | 23,387.75 | 23,176.70 | 23,235.60 | 0.0M |
| 2024-12-17 | 23,604.85 | 23,653.60 | 23,284.20 | 23,318.00 | 0.0M |
| 2024-12-16 | 23,673.75 | 23,712.60 | 23,558.20 | 23,648.30 | 0.0M |