Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ India →
22,147.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 23,063.70 23,063.70 23,063.70 23,063.70 0.0K
09:15 23,058.95 23,071.25 23,048.40 23,064.10 0.0K
09:16 23,066.90 23,071.95 23,062.20 23,064.50 0.0K
09:17 23,063.35 23,067.35 23,061.55 23,063.10 0.0K
09:18 23,068.35 23,073.35 23,056.05 23,059.65 0.0K
09:19 23,061.75 23,078.55 23,061.75 23,078.55 0.0K
09:20 23,077.00 23,078.75 23,038.70 23,038.70 0.0K
09:21 23,036.85 23,036.85 23,023.25 23,024.25 0.0K
09:22 23,026.05 23,026.05 23,008.10 23,009.10 0.0K
09:23 23,009.75 23,012.55 23,007.75 23,009.80 0.0K
09:24 23,009.20 23,009.40 22,998.10 23,005.10 0.0K
09:25 23,003.30 23,007.15 23,001.60 23,003.70 0.0K
09:26 23,004.45 23,004.80 22,998.55 23,002.10 0.0K
09:27 23,001.75 23,013.25 23,001.35 23,012.00 0.0K
09:28 23,014.15 23,021.35 23,014.15 23,019.95 0.0K
09:29 23,020.45 23,021.15 23,017.00 23,021.15 0.0K
09:30 23,018.85 23,020.80 23,007.35 23,007.70 0.0K
09:31 23,008.50 23,008.50 23,003.20 23,006.85 0.0K
09:32 23,007.00 23,011.75 23,006.55 23,009.60 0.0K
09:33 23,007.90 23,009.00 23,004.80 23,004.95 0.0K
09:34 23,001.20 23,001.20 22,991.40 22,995.10 0.0K
09:35 22,994.30 22,994.95 22,990.90 22,994.60 0.0K
09:36 22,994.60 23,000.10 22,990.75 22,990.75 0.0K
09:37 22,990.00 22,992.00 22,982.25 22,982.25 0.0K
09:38 22,983.25 22,984.85 22,979.75 22,980.15 0.0K
09:39 22,980.00 22,982.80 22,979.55 22,982.80 0.0K
09:40 22,981.15 22,985.75 22,978.10 22,985.75 0.0K
09:41 22,983.35 22,989.95 22,983.35 22,988.65 0.0K
09:42 22,986.50 22,986.80 22,978.70 22,981.95 0.0K
09:43 22,982.65 22,987.15 22,982.60 22,987.00 0.0K
09:44 22,987.95 22,989.35 22,986.45 22,986.45 0.0K
09:45 22,987.30 22,987.30 22,984.35 22,986.60 0.0K
09:46 22,986.20 22,986.20 22,981.15 22,981.15 0.0K
09:47 22,980.45 22,981.50 22,977.45 22,977.45 0.0K
09:48 22,977.35 22,986.25 22,977.25 22,986.25 0.0K
09:49 22,987.75 22,990.25 22,986.95 22,990.10 0.0K
09:50 22,991.10 22,998.55 22,990.75 22,998.55 0.0K
09:51 22,998.35 23,003.55 22,998.05 23,001.75 0.0K
09:52 23,002.65 23,005.00 23,001.25 23,004.75 0.0K
09:53 23,004.25 23,005.55 23,001.90 23,003.65 0.0K
09:54 23,004.50 23,004.50 23,000.85 23,000.85 0.0K
09:55 22,998.55 22,999.05 22,985.70 22,985.70 0.0K
09:56 22,984.95 22,986.40 22,968.30 22,968.30 0.0K
09:57 22,968.35 22,969.20 22,961.10 22,961.10 0.0K
09:58 22,962.35 22,962.70 22,958.10 22,958.10 0.0K
09:59 22,959.60 22,959.60 22,953.05 22,954.95 0.0K
10:00 22,954.35 22,955.65 22,944.95 22,945.20 0.0K
10:01 22,944.70 22,959.50 22,943.90 22,959.50 0.0K
10:02 22,959.05 22,960.50 22,956.00 22,957.35 0.0K
10:03 22,956.65 22,956.65 22,951.30 22,952.90 0.0K
10:04 22,952.65 22,964.85 22,948.50 22,964.85 0.0K
10:05 22,965.20 22,973.05 22,965.20 22,972.55 0.0K
10:06 22,972.20 22,982.20 22,972.20 22,981.75 0.0K
10:07 22,981.00 22,985.25 22,980.95 22,985.25 0.0K
10:08 22,985.55 22,986.95 22,985.25 22,985.25 0.0K
10:09 22,985.35 22,985.35 22,982.80 22,984.65 0.0K
10:10 22,984.25 22,988.70 22,984.25 22,988.50 0.0K
10:11 22,987.65 22,990.85 22,986.20 22,990.65 0.0K
10:12 22,991.15 22,993.95 22,989.40 22,993.70 0.0K
10:13 22,992.05 22,992.30 22,988.55 22,990.55 0.0K
10:14 22,991.45 22,992.30 22,989.65 22,992.30 0.0K
10:15 22,992.60 22,993.40 22,987.70 22,988.00 0.0K
10:16 22,988.35 22,988.80 22,984.15 22,984.15 0.0K
10:17 22,983.70 22,984.75 22,982.05 22,983.15 0.0K
10:18 22,982.35 22,985.20 22,982.05 22,983.70 0.0K
10:19 22,984.85 22,987.40 22,984.10 22,984.10 0.0K
10:20 22,983.50 22,983.50 22,980.15 22,983.45 0.0K
10:21 22,983.75 22,986.55 22,981.60 22,986.55 0.0K
10:22 22,987.60 22,988.15 22,984.55 22,986.80 0.0K
10:23 22,987.20 22,990.05 22,986.80 22,988.55 0.0K
10:24 22,987.90 22,989.35 22,987.45 22,989.35 0.0K
10:25 22,989.10 22,991.45 22,988.45 22,991.45 0.0K
10:26 22,990.40 22,991.85 22,989.30 22,991.85 0.0K
10:27 22,992.00 22,992.15 22,989.80 22,991.80 0.0K
10:28 22,990.75 22,993.30 22,989.60 22,993.10 0.0K
10:29 22,992.95 22,995.75 22,992.75 22,993.55 0.0K
10:30 22,992.65 22,995.45 22,991.10 22,991.10 0.0K
10:31 22,992.20 22,992.20 22,984.90 22,985.40 0.0K
10:32 22,985.30 22,987.45 22,982.45 22,983.35 0.0K
10:33 22,983.05 22,985.40 22,982.15 22,984.20 0.0K
10:34 22,983.65 22,983.65 22,980.00 22,982.95 0.0K
10:35 22,982.65 22,982.65 22,977.45 22,978.70 0.0K
10:36 22,978.70 22,981.55 22,977.95 22,977.95 0.0K
10:37 22,978.90 22,980.80 22,977.85 22,978.35 0.0K
10:38 22,978.50 22,979.15 22,976.90 22,977.40 0.0K
10:39 22,977.80 22,980.70 22,976.25 22,979.70 0.0K
10:40 22,979.50 22,979.50 22,974.45 22,975.55 0.0K
10:41 22,975.60 22,976.45 22,975.30 22,976.35 0.0K
10:42 22,976.15 22,979.40 22,975.85 22,978.90 0.0K
10:43 22,978.95 22,978.95 22,976.00 22,976.35 0.0K
10:44 22,976.00 22,976.40 22,974.95 22,975.20 0.0K
10:45 22,975.65 22,975.65 22,968.00 22,968.45 0.0K
10:46 22,968.15 22,969.70 22,967.45 22,968.50 0.0K
10:47 22,968.20 22,968.20 22,965.60 22,966.30 0.0K
10:48 22,966.00 22,968.05 22,965.15 22,967.30 0.0K
10:49 22,966.70 22,971.85 22,966.25 22,970.15 0.0K
10:50 22,970.75 22,971.50 22,968.80 22,968.80 0.0K
10:51 22,969.85 22,971.65 22,969.85 22,969.95 0.0K
10:52 22,970.55 22,971.65 22,968.40 22,969.20 0.0K
10:53 22,969.45 22,971.60 22,969.45 22,971.20 0.0K
10:54 22,971.65 22,972.95 22,971.35 22,972.50 0.0K
10:55 22,972.05 22,972.05 22,968.80 22,970.35 0.0K
10:56 22,970.30 22,971.55 22,969.35 22,969.50 0.0K
10:57 22,969.90 22,970.15 22,963.90 22,963.90 0.0K
10:58 22,965.10 22,965.65 22,963.80 22,963.80 0.0K
10:59 22,965.10 22,967.55 22,965.10 22,965.90 0.0K
11:00 22,966.95 22,967.50 22,963.65 22,963.65 0.0K
11:01 22,963.65 22,965.15 22,963.25 22,963.45 0.0K
11:02 22,963.85 22,964.50 22,962.35 22,963.25 0.0K
11:03 22,963.00 22,963.75 22,962.35 22,962.55 0.0K
11:04 22,962.00 22,962.15 22,959.75 22,961.55 0.0K
11:05 22,961.30 22,971.65 22,960.45 22,971.65 0.0K
11:06 22,971.65 22,977.05 22,971.35 22,975.70 0.0K
11:07 22,973.80 22,975.75 22,967.60 22,967.60 0.0K
11:08 22,967.70 22,975.50 22,966.00 22,974.30 0.0K
11:09 22,974.05 22,977.70 22,973.85 22,977.70 0.0K
11:10 22,976.95 22,982.50 22,976.95 22,980.25 0.0K
11:11 22,981.10 22,981.15 22,976.90 22,976.90 0.0K
11:12 22,977.75 22,978.80 22,975.85 22,977.20 0.0K
11:13 22,977.20 22,979.75 22,976.65 22,976.65 0.0K
11:14 22,976.30 22,977.00 22,975.30 22,976.95 0.0K
11:15 22,975.70 22,975.80 22,973.40 22,974.75 0.0K
11:16 22,974.70 22,977.60 22,974.70 22,976.45 0.0K
11:17 22,976.25 22,976.25 22,973.10 22,974.55 0.0K
11:18 22,974.50 22,977.30 22,973.65 22,977.30 0.0K
11:19 22,977.30 22,977.30 22,975.35 22,975.75 0.0K
11:20 22,975.60 22,977.50 22,972.90 22,974.55 0.0K
11:21 22,974.15 22,975.35 22,972.75 22,972.75 0.0K
11:22 22,974.05 22,980.45 22,974.05 22,980.45 0.0K
11:23 22,981.00 22,981.80 22,979.80 22,981.10 0.0K
11:24 22,982.35 22,983.75 22,980.95 22,982.90 0.0K
11:25 22,982.10 22,983.50 22,981.15 22,983.15 0.0K
11:26 22,982.35 22,986.05 22,982.35 22,984.00 0.0K
11:27 22,983.55 22,984.65 22,981.80 22,984.65 0.0K
11:28 22,984.60 22,986.25 22,984.15 22,985.15 0.0K
11:29 22,986.40 22,988.00 22,984.95 22,987.25 0.0K
11:30 22,987.25 22,988.05 22,985.50 22,986.65 0.0K
11:31 22,986.60 22,987.75 22,984.45 22,987.75 0.0K
11:32 22,988.00 22,989.50 22,987.55 22,988.30 0.0K
11:33 22,988.10 22,988.20 22,985.10 22,985.55 0.0K
11:34 22,986.40 22,986.40 22,984.45 22,986.10 0.0K
11:35 22,986.05 22,987.65 22,983.95 22,983.95 0.0K
11:36 22,982.45 22,982.45 22,967.25 22,967.25 0.0K
11:37 22,967.80 22,972.20 22,967.80 22,971.45 0.0K
11:38 22,973.65 22,978.05 22,972.85 22,977.75 0.0K
11:39 22,978.30 22,981.55 22,977.45 22,981.55 0.0K
11:40 22,980.40 22,990.30 22,980.40 22,989.65 0.0K
11:41 22,991.70 22,992.50 22,988.55 22,991.10 0.0K
11:42 22,991.00 22,991.00 22,981.85 22,981.85 0.0K
11:43 22,979.90 22,979.90 22,973.50 22,975.85 0.0K
11:44 22,978.05 22,979.40 22,975.85 22,975.85 0.0K
11:45 22,976.80 22,980.60 22,976.80 22,979.80 0.0K
11:46 22,980.15 22,982.10 22,975.55 22,975.55 0.0K
11:47 22,976.75 22,978.30 22,973.30 22,973.30 0.0K
11:48 22,973.25 22,973.25 22,967.50 22,969.35 0.0K
11:49 22,969.05 22,970.85 22,965.95 22,966.85 0.0K
11:50 22,966.65 22,968.00 22,964.20 22,965.05 0.0K
11:51 22,964.05 22,967.95 22,964.05 22,967.40 0.0K
11:52 22,967.45 22,968.35 22,965.40 22,966.75 0.0K
11:53 22,966.40 22,969.40 22,966.00 22,968.00 0.0K
11:54 22,969.30 22,969.30 22,966.85 22,969.20 0.0K
11:55 22,969.25 22,970.35 22,966.75 22,966.75 0.0K
11:56 22,966.95 22,969.00 22,964.10 22,966.15 0.0K
11:57 22,965.50 22,967.75 22,964.30 22,965.65 0.0K
11:58 22,965.65 22,966.10 22,963.80 22,966.10 0.0K
11:59 22,966.00 22,966.90 22,965.00 22,966.20 0.0K
12:00 22,966.05 22,967.30 22,964.20 22,964.20 0.0K
12:01 22,965.10 22,966.60 22,961.85 22,961.85 0.0K
12:02 22,960.80 22,962.35 22,956.95 22,957.00 0.0K
12:03 22,957.20 22,959.35 22,956.30 22,959.10 0.0K
12:04 22,959.85 22,960.25 22,957.20 22,958.25 0.0K
12:05 22,958.30 22,958.30 22,955.75 22,957.95 0.0K
12:06 22,957.05 22,959.35 22,957.05 22,958.40 0.0K
12:07 22,958.35 22,960.40 22,957.25 22,959.65 0.0K
12:08 22,959.15 22,960.05 22,956.25 22,956.25 0.0K
12:09 22,956.60 22,957.90 22,955.65 22,956.35 0.0K
12:10 22,956.15 22,956.75 22,954.50 22,956.05 0.0K
12:11 22,956.80 22,957.80 22,955.35 22,957.60 0.0K
12:12 22,958.75 22,959.40 22,957.10 22,957.45 0.0K
12:13 22,958.05 22,960.40 22,957.70 22,960.40 0.0K
12:14 22,961.25 22,962.85 22,959.55 22,961.30 0.0K
12:15 22,961.50 22,962.95 22,959.75 22,960.95 0.0K
12:16 22,961.60 22,961.60 22,959.85 22,960.55 0.0K
12:17 22,961.30 22,962.00 22,957.05 22,958.80 0.0K
12:18 22,958.45 22,959.55 22,956.25 22,958.35 0.0K
12:19 22,957.65 22,957.65 22,955.05 22,956.15 0.0K
12:20 22,956.90 22,956.90 22,954.45 22,955.60 0.0K
12:21 22,956.90 22,959.75 22,956.60 22,959.20 0.0K
12:22 22,958.55 22,961.95 22,958.05 22,961.95 0.0K
12:23 22,961.25 22,962.85 22,957.90 22,958.45 0.0K
12:24 22,958.25 22,960.60 22,957.30 22,958.70 0.0K
12:25 22,958.10 22,960.55 22,957.80 22,960.55 0.0K
12:26 22,961.70 22,961.70 22,957.90 22,957.90 0.0K
12:27 22,958.25 22,958.70 22,956.60 22,957.25 0.0K
12:28 22,958.95 22,958.95 22,957.15 22,957.15 0.0K
12:29 22,957.05 22,957.45 22,954.05 22,954.55 0.0K
12:30 22,955.40 22,957.50 22,955.15 22,956.65 0.0K
12:31 22,956.70 22,957.45 22,953.55 22,953.55 0.0K
12:32 22,954.05 22,955.30 22,953.25 22,954.10 0.0K
12:33 22,954.45 22,954.45 22,950.90 22,952.00 0.0K
12:34 22,953.05 22,953.60 22,951.40 22,952.05 0.0K
12:35 22,952.20 22,953.80 22,952.10 22,953.80 0.0K
12:36 22,953.15 22,954.20 22,952.75 22,953.60 0.0K
12:37 22,953.25 22,954.00 22,952.35 22,953.15 0.0K
12:38 22,953.00 22,955.40 22,952.80 22,955.40 0.0K
12:39 22,954.90 22,955.85 22,952.40 22,953.50 0.0K
12:40 22,953.35 22,953.35 22,950.25 22,951.45 0.0K
12:41 22,951.55 22,951.55 22,948.85 22,949.75 0.0K
12:42 22,949.95 22,952.00 22,949.65 22,952.00 0.0K
12:43 22,951.65 22,953.05 22,950.70 22,951.90 0.0K
12:44 22,954.35 22,955.40 22,953.00 22,953.40 0.0K
12:45 22,952.05 22,952.55 22,950.60 22,952.55 0.0K
12:46 22,952.20 22,952.35 22,948.30 22,948.65 0.0K
12:47 22,949.50 22,951.00 22,946.75 22,948.30 0.0K
12:48 22,946.70 22,947.80 22,945.80 22,946.25 0.0K
12:49 22,945.60 22,947.25 22,944.40 22,945.35 0.0K
12:50 22,945.45 22,945.75 22,943.15 22,943.85 0.0K
12:51 22,944.80 22,950.00 22,943.20 22,950.00 0.0K
12:52 22,950.45 22,951.70 22,949.10 22,950.15 0.0K
12:53 22,949.90 22,951.25 22,940.65 22,941.20 0.0K
12:54 22,941.70 22,943.40 22,938.25 22,943.40 0.0K
12:55 22,944.00 22,949.50 22,943.80 22,949.00 0.0K
12:56 22,949.10 22,952.40 22,949.10 22,951.90 0.0K
12:57 22,951.05 22,952.50 22,949.95 22,950.50 0.0K
12:58 22,950.60 22,952.90 22,950.05 22,952.70 0.0K
12:59 22,951.60 22,953.15 22,950.05 22,950.50 0.0K
13:00 22,950.40 22,953.55 22,949.70 22,950.65 0.0K
13:01 22,951.30 22,952.50 22,950.10 22,952.50 0.0K
13:02 22,952.65 22,953.00 22,950.90 22,951.80 0.0K
13:03 22,952.55 22,954.80 22,952.55 22,953.75 0.0K
13:04 22,953.85 22,955.70 22,953.85 22,955.20 0.0K
13:05 22,954.95 22,956.15 22,954.10 22,955.70 0.0K
13:06 22,956.00 22,956.95 22,954.60 22,956.25 0.0K
13:07 22,954.85 22,956.65 22,952.35 22,953.25 0.0K
13:08 22,952.55 22,954.30 22,951.70 22,952.85 0.0K
13:09 22,953.15 22,955.40 22,952.50 22,954.55 0.0K
13:10 22,953.60 22,955.10 22,952.95 22,953.70 0.0K
13:11 22,952.95 22,955.20 22,952.90 22,955.20 0.0K
13:12 22,955.15 22,957.65 22,954.75 22,957.00 0.0K
13:13 22,956.55 22,957.80 22,956.20 22,957.65 0.0K
13:14 22,957.40 22,958.30 22,956.30 22,958.30 0.0K
13:15 22,957.85 22,958.55 22,956.85 22,956.85 0.0K
13:16 22,958.05 22,959.75 22,957.45 22,957.80 0.0K
13:17 22,957.70 22,959.50 22,957.45 22,958.70 0.0K
13:18 22,958.75 22,959.80 22,957.00 22,957.60 0.0K
13:19 22,957.85 22,958.95 22,956.45 22,957.80 0.0K
13:20 22,957.85 22,959.30 22,957.50 22,957.80 0.0K
13:21 22,957.75 22,957.75 22,953.60 22,953.95 0.0K
13:22 22,955.40 22,955.40 22,953.25 22,953.85 0.0K
13:23 22,954.70 22,956.05 22,954.20 22,956.05 0.0K
13:24 22,956.30 22,960.20 22,956.30 22,960.05 0.0K
13:25 22,960.55 22,961.00 22,958.60 22,958.90 0.0K
13:26 22,959.85 22,960.55 22,958.80 22,960.25 0.0K
13:27 22,961.45 22,964.45 22,961.10 22,962.40 0.0K
13:28 22,962.20 22,965.30 22,962.20 22,964.45 0.0K
13:29 22,965.00 22,966.50 22,963.15 22,963.15 0.0K
13:30 22,961.80 22,963.55 22,959.95 22,961.00 0.0K
13:31 22,961.05 22,961.45 22,958.70 22,959.50 0.0K
13:32 22,959.70 22,960.50 22,958.85 22,960.40 0.0K
13:33 22,959.35 22,959.85 22,956.90 22,957.55 0.0K
13:34 22,956.90 22,957.40 22,955.45 22,956.40 0.0K
13:35 22,955.95 22,958.05 22,954.75 22,958.05 0.0K
13:36 22,958.45 22,959.15 22,951.20 22,951.20 0.0K
13:37 22,952.05 22,952.70 22,947.20 22,949.30 0.0K
13:38 22,947.60 22,949.65 22,947.50 22,949.40 0.0K
13:39 22,949.70 22,951.90 22,949.05 22,949.25 0.0K
13:40 22,950.40 22,952.45 22,949.50 22,950.65 0.0K
13:41 22,949.95 22,951.45 22,948.85 22,950.35 0.0K
13:42 22,949.95 22,952.60 22,949.75 22,949.75 0.0K
13:43 22,950.00 22,954.15 22,950.00 22,950.95 0.0K
13:44 22,952.20 22,952.45 22,950.65 22,950.85 0.0K
13:45 22,951.45 22,951.70 22,949.85 22,950.25 0.0K
13:46 22,950.10 22,950.10 22,948.00 22,949.35 0.0K
13:47 22,948.15 22,949.95 22,947.50 22,949.95 0.0K
13:48 22,950.20 22,950.20 22,946.55 22,949.45 0.0K
13:49 22,949.40 22,955.20 22,949.40 22,955.20 0.0K
13:50 22,956.30 22,957.50 22,955.45 22,956.30 0.0K
13:51 22,957.50 22,958.10 22,956.30 22,957.95 0.0K
13:52 22,957.55 22,959.05 22,956.15 22,959.00 0.0K
13:53 22,958.35 22,960.30 22,957.05 22,958.25 0.0K
13:54 22,957.70 22,959.30 22,957.05 22,957.35 0.0K
13:55 22,957.30 22,958.50 22,953.30 22,955.95 0.0K
13:56 22,955.00 22,957.90 22,954.80 22,957.80 0.0K
13:57 22,957.70 22,958.85 22,955.90 22,955.90 0.0K
13:58 22,957.20 22,959.00 22,956.25 22,959.00 0.0K
13:59 22,959.35 22,959.55 22,955.75 22,956.95 0.0K
14:00 22,955.85 22,964.50 22,955.85 22,964.50 0.0K
14:01 22,964.50 22,967.60 22,964.50 22,966.95 0.0K
14:02 22,967.55 22,967.55 22,965.60 22,965.60 0.0K
14:03 22,966.15 22,968.25 22,965.55 22,967.05 0.0K
14:04 22,968.25 22,968.25 22,964.90 22,965.70 0.0K
14:05 22,966.00 22,966.10 22,959.55 22,960.50 0.0K
14:06 22,960.35 22,963.45 22,960.35 22,962.55 0.0K
14:07 22,963.55 22,965.25 22,963.15 22,964.15 0.0K
14:08 22,963.00 22,964.55 22,961.25 22,961.35 0.0K
14:09 22,961.80 22,964.35 22,961.35 22,964.35 0.0K
14:10 22,964.10 22,965.50 22,963.05 22,965.50 0.0K
14:11 22,964.95 22,966.20 22,964.20 22,965.20 0.0K
14:12 22,966.10 22,966.55 22,963.90 22,964.85 0.0K
14:13 22,963.80 22,968.75 22,963.80 22,967.50 0.0K
14:14 22,968.65 22,969.05 22,966.05 22,966.65 0.0K
14:15 22,967.10 22,967.10 22,962.65 22,964.20 0.0K
14:16 22,965.45 22,969.30 22,964.35 22,968.05 0.0K
14:17 22,967.00 22,967.40 22,965.95 22,966.85 0.0K
14:18 22,966.85 22,968.10 22,962.10 22,962.10 0.0K
14:19 22,962.15 22,962.65 22,960.95 22,961.75 0.0K
14:20 22,960.25 22,961.30 22,955.35 22,957.70 0.0K
14:21 22,956.85 22,959.90 22,956.60 22,959.50 0.0K
14:22 22,959.40 22,959.40 22,956.90 22,957.70 0.0K
14:23 22,958.00 22,958.00 22,955.10 22,955.90 0.0K
14:24 22,955.35 22,955.35 22,951.45 22,953.45 0.0K
14:25 22,953.75 22,955.10 22,952.75 22,953.70 0.0K
14:26 22,954.90 22,954.90 22,951.95 22,952.50 0.0K
14:27 22,952.25 22,953.10 22,950.75 22,951.80 0.0K
14:28 22,950.75 22,953.25 22,950.70 22,950.95 0.0K
14:29 22,951.40 22,951.40 22,945.40 22,946.15 0.0K
14:30 22,947.30 22,950.60 22,947.30 22,948.75 0.0K
14:31 22,948.80 22,948.80 22,945.15 22,946.15 0.0K
14:32 22,947.70 22,951.30 22,946.65 22,950.20 0.0K
14:33 22,948.90 22,950.75 22,946.90 22,948.65 0.0K
14:34 22,949.00 22,949.70 22,947.40 22,948.05 0.0K
14:35 22,948.90 22,950.25 22,948.70 22,949.70 0.0K
14:36 22,949.45 22,950.35 22,948.10 22,949.60 0.0K
14:37 22,949.05 22,950.90 22,948.95 22,949.55 0.0K
14:38 22,950.50 22,950.75 22,948.45 22,948.95 0.0K
14:39 22,948.30 22,949.70 22,946.95 22,948.20 0.0K
14:40 22,949.30 22,952.40 22,949.30 22,952.05 0.0K
14:41 22,951.50 22,952.45 22,949.95 22,950.30 0.0K
14:42 22,950.90 22,957.50 22,950.90 22,956.95 0.0K
14:43 22,957.60 22,958.80 22,956.35 22,957.10 0.0K
14:44 22,957.90 22,959.50 22,957.00 22,959.50 0.0K
14:45 22,958.10 22,960.30 22,957.40 22,958.95 0.0K
14:46 22,958.60 22,961.50 22,958.60 22,961.50 0.0K
14:47 22,961.05 22,962.40 22,960.20 22,961.70 0.0K
14:48 22,963.20 22,964.50 22,962.50 22,964.50 0.0K
14:49 22,964.70 22,967.10 22,964.65 22,966.65 0.0K
14:50 22,965.90 22,967.65 22,965.55 22,966.50 0.0K
14:51 22,967.30 22,969.50 22,966.40 22,969.50 0.0K
14:52 22,970.00 22,972.10 22,968.70 22,971.85 0.0K
14:53 22,971.70 22,972.40 22,969.70 22,970.90 0.0K
14:54 22,969.05 22,972.45 22,969.05 22,970.75 0.0K
14:55 22,970.30 22,970.90 22,969.30 22,970.85 0.0K
14:56 22,970.85 22,971.55 22,969.20 22,969.20 0.0K
14:57 22,969.35 22,970.75 22,967.65 22,969.45 0.0K
14:58 22,969.80 22,972.30 22,967.60 22,971.00 0.0K
14:59 22,971.60 22,972.80 22,969.50 22,970.30 0.0K
15:00 22,971.20 22,980.55 22,958.85 22,958.85 0.0K
15:01 22,957.40 22,963.85 22,956.65 22,956.65 0.0K
15:02 22,957.30 22,958.30 22,943.35 22,943.35 0.0K
15:03 22,942.40 22,943.75 22,932.80 22,933.05 0.0K
15:04 22,932.40 22,934.60 22,927.30 22,927.30 0.0K
15:05 22,928.70 22,932.60 22,928.70 22,931.35 0.0K
15:06 22,931.60 22,932.55 22,929.90 22,931.20 0.0K
15:07 22,930.35 22,934.85 22,930.35 22,932.00 0.0K
15:08 22,932.30 22,933.70 22,930.10 22,931.40 0.0K
15:09 22,930.95 22,931.60 22,928.45 22,928.90 0.0K
15:10 22,928.25 22,929.50 22,925.45 22,927.05 0.0K
15:11 22,925.50 22,930.55 22,925.15 22,928.70 0.0K
15:12 22,929.35 22,931.25 22,929.35 22,930.05 0.0K
15:13 22,931.50 22,931.50 22,926.10 22,927.40 0.0K
15:14 22,927.80 22,929.80 22,925.50 22,929.60 0.0K
15:15 22,927.90 22,940.10 22,927.35 22,938.50 0.0K
15:16 22,938.25 22,943.50 22,938.25 22,941.30 0.0K
15:17 22,941.45 22,945.40 22,941.45 22,945.25 0.0K
15:18 22,946.70 22,946.70 22,943.50 22,945.05 0.0K
15:19 22,945.35 22,948.40 22,945.35 22,946.60 0.0K
15:20 22,947.35 22,947.35 22,942.45 22,945.80 0.0K
15:21 22,946.65 22,946.65 22,945.00 22,946.45 0.0K
15:22 22,945.60 22,950.70 22,945.60 22,950.40 0.0K
15:23 22,948.75 22,953.05 22,947.80 22,953.05 0.0K
15:24 22,952.50 22,956.45 22,952.25 22,956.20 0.0K
15:25 22,957.05 22,959.05 22,956.85 22,956.85 0.0K
15:26 22,956.55 22,960.70 22,955.80 22,960.10 0.0K
15:27 22,960.60 22,961.55 22,956.45 22,958.90 0.0K
15:28 22,961.00 22,970.05 22,956.15 22,967.60 0.0K
15:29 22,969.95 22,987.35 22,943.70 22,943.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles