Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ India →
22,171.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 22,520.90 22,520.90 22,520.90 22,520.90 0.0K
09:15 22,527.10 22,544.85 22,523.90 22,544.40 0.0K
09:16 22,542.05 22,549.55 22,537.10 22,537.75 0.0K
09:17 22,537.55 22,537.55 22,511.55 22,516.15 0.0K
09:18 22,515.95 22,515.95 22,497.55 22,503.10 0.0K
09:19 22,503.15 22,503.15 22,492.45 22,492.45 0.0K
09:20 22,493.25 22,495.75 22,487.25 22,490.40 0.0K
09:21 22,489.50 22,489.50 22,466.55 22,466.55 0.0K
09:22 22,467.30 22,476.65 22,465.15 22,471.55 0.0K
09:23 22,470.30 22,476.35 22,467.65 22,473.30 0.0K
09:24 22,470.30 22,473.15 22,467.00 22,469.90 0.0K
09:25 22,469.25 22,473.15 22,460.90 22,460.90 0.0K
09:26 22,461.55 22,465.75 22,459.75 22,461.15 0.0K
09:27 22,461.70 22,462.80 22,457.10 22,461.00 0.0K
09:28 22,460.95 22,464.30 22,453.70 22,454.60 0.0K
09:29 22,454.70 22,465.00 22,453.25 22,462.05 0.0K
09:30 22,466.00 22,471.95 22,462.25 22,471.40 0.0K
09:31 22,472.30 22,480.65 22,472.30 22,478.25 0.0K
09:32 22,480.45 22,489.35 22,478.35 22,489.15 0.0K
09:33 22,488.90 22,496.65 22,488.90 22,496.65 0.0K
09:34 22,495.00 22,513.55 22,495.00 22,513.55 0.0K
09:35 22,514.35 22,520.30 22,504.90 22,520.30 0.0K
09:36 22,519.40 22,531.60 22,516.95 22,528.05 0.0K
09:37 22,528.75 22,537.75 22,528.30 22,537.75 0.0K
09:38 22,540.30 22,541.30 22,533.20 22,533.20 0.0K
09:39 22,533.75 22,533.75 22,528.45 22,528.45 0.0K
09:40 22,530.10 22,532.55 22,526.00 22,526.00 0.0K
09:41 22,528.30 22,534.80 22,526.40 22,534.20 0.0K
09:42 22,535.55 22,538.00 22,533.60 22,538.00 0.0K
09:43 22,536.85 22,537.80 22,532.50 22,534.60 0.0K
09:44 22,535.20 22,541.25 22,534.80 22,540.85 0.0K
09:45 22,542.05 22,547.70 22,542.05 22,544.00 0.0K
09:46 22,545.85 22,545.85 22,537.25 22,537.35 0.0K
09:47 22,537.75 22,542.05 22,537.75 22,541.25 0.0K
09:48 22,540.70 22,547.30 22,539.35 22,547.30 0.0K
09:49 22,549.20 22,549.95 22,542.75 22,544.30 0.0K
09:50 22,545.50 22,551.65 22,541.00 22,551.65 0.0K
09:51 22,553.10 22,557.90 22,552.70 22,557.90 0.0K
09:52 22,558.70 22,572.55 22,558.70 22,570.30 0.0K
09:53 22,570.70 22,575.50 22,569.50 22,573.95 0.0K
09:54 22,573.95 22,574.60 22,568.50 22,568.50 0.0K
09:55 22,568.20 22,568.20 22,562.65 22,562.65 0.0K
09:56 22,562.55 22,562.55 22,556.10 22,559.95 0.0K
09:57 22,561.10 22,569.30 22,561.10 22,569.30 0.0K
09:58 22,568.65 22,570.20 22,563.55 22,567.25 0.0K
09:59 22,567.45 22,571.70 22,567.00 22,571.70 0.0K
10:00 22,570.75 22,581.85 22,570.75 22,581.30 0.0K
10:01 22,581.50 22,586.35 22,578.65 22,583.30 0.0K
10:02 22,583.05 22,587.85 22,583.05 22,587.85 0.0K
10:03 22,587.25 22,589.75 22,586.10 22,587.95 0.0K
10:04 22,587.10 22,588.60 22,584.65 22,587.85 0.0K
10:05 22,589.60 22,589.60 22,583.90 22,585.00 0.0K
10:06 22,584.60 22,591.55 22,584.60 22,591.55 0.0K
10:07 22,591.30 22,595.00 22,589.45 22,589.45 0.0K
10:08 22,589.65 22,590.60 22,586.55 22,588.95 0.0K
10:09 22,589.30 22,591.80 22,587.25 22,588.25 0.0K
10:10 22,594.15 22,597.25 22,592.65 22,592.65 0.0K
10:11 22,594.45 22,595.70 22,592.65 22,593.75 0.0K
10:12 22,593.70 22,598.55 22,592.80 22,598.55 0.0K
10:13 22,596.85 22,597.20 22,590.65 22,591.25 0.0K
10:14 22,590.85 22,592.35 22,586.75 22,591.80 0.0K
10:15 22,592.40 22,594.45 22,590.70 22,591.70 0.0K
10:16 22,591.80 22,595.10 22,590.85 22,590.85 0.0K
10:17 22,590.75 22,591.00 22,588.30 22,590.15 0.0K
10:18 22,588.85 22,590.00 22,584.40 22,587.35 0.0K
10:19 22,587.05 22,591.65 22,586.95 22,590.30 0.0K
10:20 22,590.85 22,598.60 22,588.90 22,598.60 0.0K
10:21 22,598.60 22,599.10 22,594.20 22,594.20 0.0K
10:22 22,593.20 22,593.20 22,590.70 22,591.75 0.0K
10:23 22,591.35 22,595.30 22,591.10 22,595.15 0.0K
10:24 22,595.65 22,599.45 22,594.60 22,595.95 0.0K
10:25 22,596.45 22,601.90 22,596.45 22,598.45 0.0K
10:26 22,597.00 22,599.50 22,595.40 22,599.50 0.0K
10:27 22,599.20 22,601.15 22,597.20 22,601.15 0.0K
10:28 22,602.25 22,602.80 22,598.75 22,598.75 0.0K
10:29 22,599.10 22,607.05 22,597.85 22,603.95 0.0K
10:30 22,605.55 22,609.45 22,605.55 22,607.00 0.0K
10:31 22,606.80 22,613.05 22,606.80 22,612.85 0.0K
10:32 22,614.25 22,614.65 22,608.25 22,608.45 0.0K
10:33 22,608.45 22,609.25 22,605.75 22,606.40 0.0K
10:34 22,605.65 22,606.35 22,602.40 22,605.35 0.0K
10:35 22,604.80 22,604.80 22,600.00 22,601.80 0.0K
10:36 22,601.90 22,602.25 22,597.30 22,598.25 0.0K
10:37 22,599.25 22,605.90 22,598.30 22,605.90 0.0K
10:38 22,605.85 22,610.15 22,604.20 22,607.75 0.0K
10:39 22,606.50 22,606.50 22,598.95 22,601.35 0.0K
10:40 22,601.40 22,607.40 22,601.40 22,605.40 0.0K
10:41 22,604.45 22,606.70 22,601.95 22,606.70 0.0K
10:42 22,606.40 22,606.40 22,603.60 22,605.90 0.0K
10:43 22,606.25 22,608.45 22,604.80 22,605.20 0.0K
10:44 22,603.85 22,610.15 22,603.85 22,609.75 0.0K
10:45 22,609.35 22,611.55 22,607.85 22,607.85 0.0K
10:46 22,608.70 22,610.20 22,607.25 22,607.65 0.0K
10:47 22,608.50 22,608.50 22,605.05 22,606.15 0.0K
10:48 22,607.80 22,609.80 22,605.70 22,606.80 0.0K
10:49 22,606.95 22,608.35 22,606.00 22,607.90 0.0K
10:50 22,608.65 22,608.65 22,603.10 22,603.15 0.0K
10:51 22,602.70 22,605.30 22,602.25 22,603.25 0.0K
10:52 22,603.15 22,605.70 22,601.90 22,605.65 0.0K
10:53 22,606.10 22,606.10 22,600.40 22,603.45 0.0K
10:54 22,603.35 22,606.25 22,599.25 22,599.90 0.0K
10:55 22,599.95 22,605.15 22,599.95 22,605.15 0.0K
10:56 22,604.35 22,606.50 22,603.10 22,604.20 0.0K
10:57 22,606.95 22,606.95 22,601.80 22,601.80 0.0K
10:58 22,603.40 22,605.55 22,601.55 22,603.20 0.0K
10:59 22,601.00 22,608.20 22,601.00 22,606.45 0.0K
11:00 22,606.30 22,611.65 22,606.25 22,608.40 0.0K
11:01 22,608.35 22,613.15 22,606.45 22,613.15 0.0K
11:02 22,612.10 22,613.50 22,610.40 22,612.05 0.0K
11:03 22,614.50 22,616.30 22,613.75 22,614.85 0.0K
11:04 22,614.10 22,614.10 22,610.95 22,610.95 0.0K
11:05 22,609.85 22,610.95 22,607.10 22,609.05 0.0K
11:06 22,608.15 22,612.70 22,608.15 22,612.20 0.0K
11:07 22,613.00 22,617.45 22,613.00 22,617.45 0.0K
11:08 22,616.75 22,620.15 22,615.60 22,618.45 0.0K
11:09 22,619.20 22,619.20 22,616.00 22,616.00 0.0K
11:10 22,617.10 22,619.70 22,616.30 22,617.50 0.0K
11:11 22,616.75 22,616.85 22,609.40 22,610.45 0.0K
11:12 22,610.40 22,610.40 22,601.45 22,602.85 0.0K
11:13 22,603.05 22,612.55 22,603.05 22,610.70 0.0K
11:14 22,610.25 22,612.65 22,608.95 22,611.15 0.0K
11:15 22,611.65 22,612.25 22,609.75 22,612.10 0.0K
11:16 22,612.45 22,616.75 22,612.45 22,616.20 0.0K
11:17 22,616.05 22,617.85 22,615.00 22,616.45 0.0K
11:18 22,614.85 22,616.45 22,612.95 22,612.95 0.0K
11:19 22,613.25 22,618.05 22,613.25 22,617.65 0.0K
11:20 22,617.50 22,619.60 22,616.45 22,617.65 0.0K
11:21 22,617.70 22,618.35 22,615.80 22,618.00 0.0K
11:22 22,617.10 22,617.65 22,613.20 22,614.05 0.0K
11:23 22,615.05 22,616.90 22,613.30 22,616.35 0.0K
11:24 22,616.55 22,623.20 22,615.95 22,618.20 0.0K
11:25 22,618.90 22,626.50 22,618.90 22,624.35 0.0K
11:26 22,622.40 22,626.40 22,622.40 22,626.40 0.0K
11:27 22,626.20 22,629.15 22,625.10 22,629.15 0.0K
11:28 22,629.95 22,632.85 22,629.05 22,630.60 0.0K
11:29 22,631.50 22,633.15 22,628.40 22,629.45 0.0K
11:30 22,629.50 22,630.25 22,627.15 22,629.70 0.0K
11:31 22,628.90 22,630.75 22,623.95 22,623.95 0.0K
11:32 22,622.70 22,625.65 22,621.95 22,625.65 0.0K
11:33 22,625.15 22,630.75 22,624.25 22,630.30 0.0K
11:34 22,629.70 22,633.50 22,627.40 22,633.50 0.0K
11:35 22,632.50 22,637.65 22,632.50 22,637.65 0.0K
11:36 22,638.05 22,640.70 22,636.45 22,636.45 0.0K
11:37 22,636.20 22,636.80 22,634.40 22,635.65 0.0K
11:38 22,634.65 22,636.55 22,633.40 22,635.65 0.0K
11:39 22,636.10 22,636.25 22,630.80 22,632.70 0.0K
11:40 22,633.35 22,635.30 22,631.85 22,631.85 0.0K
11:41 22,631.50 22,632.15 22,629.60 22,629.60 0.0K
11:42 22,631.75 22,631.75 22,629.35 22,629.90 0.0K
11:43 22,628.85 22,632.05 22,628.85 22,630.60 0.0K
11:44 22,629.50 22,633.30 22,629.50 22,629.65 0.0K
11:45 22,628.85 22,630.30 22,626.95 22,630.15 0.0K
11:46 22,630.05 22,634.50 22,630.05 22,632.40 0.0K
11:47 22,633.80 22,636.50 22,629.60 22,630.00 0.0K
11:48 22,630.05 22,631.00 22,628.35 22,629.40 0.0K
11:49 22,630.00 22,632.80 22,628.05 22,632.80 0.0K
11:50 22,632.65 22,637.95 22,631.95 22,636.45 0.0K
11:51 22,636.30 22,639.35 22,634.05 22,639.35 0.0K
11:52 22,638.65 22,639.40 22,634.90 22,636.10 0.0K
11:53 22,636.90 22,636.95 22,633.25 22,634.55 0.0K
11:54 22,635.45 22,637.15 22,634.35 22,636.05 0.0K
11:55 22,636.00 22,636.35 22,633.65 22,636.30 0.0K
11:56 22,635.00 22,639.40 22,635.00 22,638.60 0.0K
11:57 22,638.40 22,642.15 22,638.35 22,640.85 0.0K
11:58 22,641.05 22,641.40 22,636.95 22,637.30 0.0K
11:59 22,636.85 22,640.75 22,636.85 22,640.00 0.0K
12:00 22,639.30 22,646.35 22,639.05 22,645.80 0.0K
12:01 22,647.75 22,648.00 22,645.05 22,646.55 0.0K
12:02 22,648.05 22,648.05 22,646.10 22,646.10 0.0K
12:03 22,646.90 22,647.90 22,645.90 22,647.05 0.0K
12:04 22,648.55 22,651.20 22,646.60 22,651.20 0.0K
12:05 22,651.25 22,653.50 22,650.45 22,651.25 0.0K
12:06 22,650.65 22,656.15 22,650.65 22,654.50 0.0K
12:07 22,655.30 22,657.85 22,653.50 22,654.00 0.0K
12:08 22,655.50 22,655.50 22,650.85 22,654.45 0.0K
12:09 22,655.15 22,660.60 22,653.80 22,660.60 0.0K
12:10 22,659.90 22,660.35 22,653.80 22,654.65 0.0K
12:11 22,654.20 22,654.20 22,647.10 22,647.10 0.0K
12:12 22,647.00 22,647.00 22,643.05 22,643.25 0.0K
12:13 22,642.60 22,642.85 22,641.00 22,641.00 0.0K
12:14 22,640.30 22,642.05 22,638.55 22,641.20 0.0K
12:15 22,642.35 22,643.15 22,640.00 22,643.15 0.0K
12:16 22,643.75 22,644.35 22,642.20 22,642.20 0.0K
12:17 22,641.65 22,641.65 22,634.55 22,634.55 0.0K
12:18 22,633.25 22,635.80 22,632.60 22,632.60 0.0K
12:19 22,632.00 22,633.35 22,630.65 22,631.70 0.0K
12:20 22,632.05 22,632.05 22,628.75 22,631.95 0.0K
12:21 22,631.55 22,631.55 22,625.45 22,628.90 0.0K
12:22 22,629.55 22,632.85 22,629.55 22,632.20 0.0K
12:23 22,632.75 22,636.25 22,632.60 22,634.95 0.0K
12:24 22,635.40 22,640.50 22,635.40 22,638.45 0.0K
12:25 22,638.55 22,639.55 22,638.00 22,639.00 0.0K
12:26 22,639.80 22,640.75 22,636.85 22,636.85 0.0K
12:27 22,636.75 22,640.50 22,635.90 22,639.35 0.0K
12:28 22,639.50 22,641.20 22,636.00 22,636.65 0.0K
12:29 22,636.65 22,640.90 22,635.85 22,640.90 0.0K
12:30 22,640.95 22,644.55 22,640.30 22,640.60 0.0K
12:31 22,641.10 22,645.20 22,640.90 22,642.10 0.0K
12:32 22,641.65 22,645.05 22,640.20 22,644.30 0.0K
12:33 22,642.20 22,642.80 22,641.00 22,642.50 0.0K
12:34 22,642.85 22,643.05 22,640.60 22,640.80 0.0K
12:35 22,640.60 22,641.50 22,637.70 22,639.45 0.0K
12:36 22,639.50 22,641.00 22,637.20 22,639.60 0.0K
12:37 22,640.05 22,640.20 22,636.65 22,640.15 0.0K
12:38 22,640.35 22,645.35 22,638.80 22,642.90 0.0K
12:39 22,643.60 22,649.35 22,642.55 22,649.35 0.0K
12:40 22,648.35 22,648.35 22,644.70 22,647.20 0.0K
12:41 22,648.35 22,648.40 22,645.80 22,646.65 0.0K
12:42 22,646.10 22,651.80 22,646.10 22,651.40 0.0K
12:43 22,651.50 22,658.00 22,651.50 22,657.50 0.0K
12:44 22,657.15 22,659.95 22,656.25 22,659.55 0.0K
12:45 22,659.45 22,661.50 22,658.55 22,659.45 0.0K
12:46 22,658.95 22,663.75 22,657.20 22,662.95 0.0K
12:47 22,662.95 22,669.45 22,662.60 22,669.45 0.0K
12:48 22,669.70 22,670.00 22,666.55 22,668.65 0.0K
12:49 22,669.25 22,671.10 22,667.45 22,667.45 0.0K
12:50 22,667.10 22,669.30 22,667.05 22,669.05 0.0K
12:51 22,669.80 22,671.20 22,666.45 22,666.55 0.0K
12:52 22,667.35 22,670.25 22,666.40 22,668.00 0.0K
12:53 22,667.20 22,671.05 22,667.20 22,669.40 0.0K
12:54 22,668.95 22,670.75 22,666.75 22,669.85 0.0K
12:55 22,670.25 22,672.25 22,669.65 22,669.65 0.0K
12:56 22,670.30 22,673.90 22,670.30 22,671.80 0.0K
12:57 22,672.00 22,676.75 22,672.00 22,675.95 0.0K
12:58 22,675.45 22,675.70 22,673.65 22,673.65 0.0K
12:59 22,673.80 22,677.30 22,672.65 22,675.50 0.0K
13:00 22,675.20 22,675.20 22,671.20 22,671.20 0.0K
13:01 22,671.00 22,671.65 22,664.80 22,664.95 0.0K
13:02 22,665.10 22,666.05 22,663.35 22,664.15 0.0K
13:03 22,662.85 22,662.85 22,658.55 22,659.85 0.0K
13:04 22,658.85 22,660.55 22,655.70 22,655.90 0.0K
13:05 22,657.60 22,657.70 22,655.05 22,656.25 0.0K
13:06 22,656.10 22,658.25 22,655.10 22,657.35 0.0K
13:07 22,657.95 22,660.90 22,657.75 22,657.75 0.0K
13:08 22,657.45 22,658.60 22,657.15 22,657.25 0.0K
13:09 22,657.60 22,658.20 22,654.50 22,657.90 0.0K
13:10 22,657.60 22,657.60 22,654.30 22,656.70 0.0K
13:11 22,655.95 22,655.95 22,650.25 22,651.55 0.0K
13:12 22,651.95 22,655.10 22,649.75 22,654.00 0.0K
13:13 22,653.95 22,653.95 22,650.30 22,651.35 0.0K
13:14 22,652.40 22,653.55 22,649.85 22,650.75 0.0K
13:15 22,649.85 22,651.05 22,645.35 22,645.35 0.0K
13:16 22,645.80 22,647.90 22,644.25 22,647.25 0.0K
13:17 22,648.15 22,649.15 22,645.20 22,646.95 0.0K
13:18 22,646.20 22,646.25 22,636.90 22,636.95 0.0K
13:19 22,636.65 22,639.40 22,635.15 22,637.85 0.0K
13:20 22,636.30 22,636.85 22,628.00 22,630.25 0.0K
13:21 22,629.15 22,629.70 22,621.60 22,623.65 0.0K
13:22 22,625.50 22,629.60 22,624.85 22,627.65 0.0K
13:23 22,627.00 22,627.10 22,621.65 22,621.65 0.0K
13:24 22,622.25 22,622.25 22,617.50 22,621.50 0.0K
13:25 22,621.35 22,626.95 22,619.25 22,626.95 0.0K
13:26 22,627.85 22,630.25 22,621.60 22,621.60 0.0K
13:27 22,621.00 22,625.10 22,621.00 22,623.55 0.0K
13:28 22,624.75 22,627.60 22,623.50 22,627.10 0.0K
13:29 22,627.10 22,627.10 22,620.80 22,624.65 0.0K
13:30 22,623.95 22,626.00 22,622.45 22,624.95 0.0K
13:31 22,624.80 22,631.50 22,624.80 22,631.50 0.0K
13:32 22,631.90 22,637.15 22,631.90 22,636.50 0.0K
13:33 22,636.45 22,640.85 22,635.35 22,638.60 0.0K
13:34 22,638.30 22,640.50 22,636.10 22,636.80 0.0K
13:35 22,636.95 22,640.95 22,635.75 22,640.95 0.0K
13:36 22,641.25 22,642.25 22,636.85 22,642.25 0.0K
13:37 22,642.05 22,644.15 22,640.95 22,641.60 0.0K
13:38 22,640.35 22,642.75 22,639.75 22,640.50 0.0K
13:39 22,640.65 22,644.20 22,639.65 22,644.20 0.0K
13:40 22,642.25 22,642.25 22,632.55 22,632.55 0.0K
13:41 22,631.50 22,631.65 22,620.80 22,622.15 0.0K
13:42 22,621.15 22,621.15 22,616.05 22,616.55 0.0K
13:43 22,616.80 22,617.10 22,611.90 22,611.90 0.0K
13:44 22,611.60 22,614.40 22,610.30 22,611.15 0.0K
13:45 22,610.30 22,611.65 22,606.80 22,607.10 0.0K
13:46 22,607.15 22,608.00 22,604.80 22,606.35 0.0K
13:47 22,607.85 22,611.45 22,606.65 22,606.80 0.0K
13:48 22,606.25 22,609.15 22,604.40 22,606.65 0.0K
13:49 22,607.45 22,615.65 22,606.65 22,615.65 0.0K
13:50 22,615.40 22,615.80 22,611.00 22,611.70 0.0K
13:51 22,611.35 22,616.60 22,610.70 22,615.65 0.0K
13:52 22,616.05 22,618.70 22,615.95 22,616.65 0.0K
13:53 22,616.85 22,618.25 22,605.95 22,607.30 0.0K
13:54 22,608.00 22,608.00 22,599.45 22,600.35 0.0K
13:55 22,599.90 22,599.90 22,585.10 22,585.10 0.0K
13:56 22,582.65 22,593.20 22,580.95 22,585.30 0.0K
13:57 22,586.20 22,588.55 22,585.45 22,586.25 0.0K
13:58 22,585.70 22,590.30 22,584.10 22,587.15 0.0K
13:59 22,583.75 22,583.75 22,571.90 22,572.20 0.0K
14:00 22,573.20 22,576.60 22,569.75 22,570.15 0.0K
14:01 22,571.75 22,575.35 22,570.95 22,573.35 0.0K
14:02 22,571.55 22,577.25 22,570.00 22,570.40 0.0K
14:03 22,566.50 22,568.50 22,559.00 22,560.35 0.0K
14:04 22,559.10 22,562.90 22,557.20 22,558.85 0.0K
14:05 22,558.15 22,560.50 22,556.50 22,558.10 0.0K
14:06 22,557.30 22,557.30 22,551.35 22,555.05 0.0K
14:07 22,556.50 22,556.50 22,545.80 22,549.20 0.0K
14:08 22,551.15 22,559.95 22,551.15 22,552.15 0.0K
14:09 22,551.00 22,565.10 22,550.90 22,565.00 0.0K
14:10 22,563.65 22,577.80 22,560.75 22,577.80 0.0K
14:11 22,578.80 22,580.20 22,570.55 22,572.40 0.0K
14:12 22,572.25 22,572.25 22,561.25 22,561.25 0.0K
14:13 22,560.80 22,570.30 22,560.80 22,568.35 0.0K
14:14 22,569.95 22,569.95 22,564.55 22,566.80 0.0K
14:15 22,566.60 22,573.70 22,561.15 22,570.35 0.0K
14:16 22,569.65 22,575.55 22,568.45 22,573.70 0.0K
14:17 22,573.50 22,573.75 22,570.80 22,570.80 0.0K
14:18 22,573.00 22,574.65 22,567.25 22,567.25 0.0K
14:19 22,567.35 22,574.90 22,567.35 22,572.90 0.0K
14:20 22,571.30 22,588.25 22,571.30 22,584.00 0.0K
14:21 22,585.35 22,590.60 22,585.00 22,590.60 0.0K
14:22 22,592.05 22,597.95 22,592.05 22,596.20 0.0K
14:23 22,596.45 22,596.45 22,582.10 22,584.90 0.0K
14:24 22,584.05 22,584.05 22,567.75 22,567.75 0.0K
14:25 22,566.55 22,566.55 22,556.20 22,557.60 0.0K
14:26 22,556.55 22,557.65 22,551.15 22,554.90 0.0K
14:27 22,553.75 22,557.65 22,553.75 22,554.80 0.0K
14:28 22,555.05 22,561.25 22,553.60 22,553.65 0.0K
14:29 22,552.20 22,552.25 22,544.30 22,551.95 0.0K
14:30 22,551.90 22,556.80 22,549.80 22,549.80 0.0K
14:31 22,551.10 22,551.10 22,545.55 22,546.30 0.0K
14:32 22,547.75 22,559.75 22,547.75 22,559.75 0.0K
14:33 22,560.95 22,562.85 22,554.90 22,554.90 0.0K
14:34 22,554.95 22,563.55 22,553.30 22,562.85 0.0K
14:35 22,562.95 22,573.95 22,562.95 22,572.10 0.0K
14:36 22,572.90 22,587.40 22,572.90 22,586.45 0.0K
14:37 22,586.00 22,596.65 22,586.00 22,595.05 0.0K
14:38 22,596.40 22,596.40 22,581.05 22,584.40 0.0K
14:39 22,583.90 22,588.60 22,581.85 22,581.85 0.0K
14:40 22,582.20 22,595.85 22,582.20 22,595.70 0.0K
14:41 22,595.90 22,596.65 22,590.30 22,592.80 0.0K
14:42 22,593.55 22,593.75 22,588.55 22,588.55 0.0K
14:43 22,590.15 22,595.25 22,590.15 22,592.50 0.0K
14:44 22,593.40 22,597.50 22,593.40 22,597.50 0.0K
14:45 22,597.85 22,613.40 22,596.55 22,613.40 0.0K
14:46 22,612.60 22,614.70 22,610.75 22,610.75 0.0K
14:47 22,610.20 22,615.00 22,607.80 22,608.75 0.0K
14:48 22,607.85 22,610.35 22,602.80 22,603.25 0.0K
14:49 22,603.35 22,605.55 22,601.85 22,605.05 0.0K
14:50 22,605.65 22,609.75 22,603.95 22,605.55 0.0K
14:51 22,607.45 22,607.45 22,590.30 22,593.20 0.0K
14:52 22,594.05 22,596.00 22,583.10 22,589.10 0.0K
14:53 22,587.35 22,590.90 22,587.35 22,587.45 0.0K
14:54 22,588.20 22,590.10 22,586.35 22,586.45 0.0K
14:55 22,588.05 22,596.80 22,586.45 22,596.80 0.0K
14:56 22,596.70 22,602.45 22,596.70 22,602.45 0.0K
14:57 22,601.55 22,602.00 22,597.15 22,598.65 0.0K
14:58 22,598.75 22,603.00 22,594.30 22,601.85 0.0K
14:59 22,601.55 22,604.65 22,599.65 22,602.85 0.0K
15:00 22,604.30 22,608.35 22,597.60 22,597.60 0.0K
15:01 22,598.65 22,598.65 22,595.10 22,595.20 0.0K
15:02 22,596.05 22,596.35 22,587.90 22,588.35 0.0K
15:03 22,589.95 22,591.95 22,587.85 22,587.85 0.0K
15:04 22,588.60 22,595.25 22,588.60 22,592.85 0.0K
15:05 22,594.10 22,594.10 22,589.30 22,593.75 0.0K
15:06 22,594.35 22,596.55 22,592.70 22,592.70 0.0K
15:07 22,592.15 22,594.55 22,588.15 22,594.50 0.0K
15:08 22,595.05 22,599.50 22,594.15 22,598.85 0.0K
15:09 22,599.65 22,601.65 22,598.65 22,601.65 0.0K
15:10 22,600.40 22,601.30 22,597.55 22,597.55 0.0K
15:11 22,597.60 22,602.90 22,597.60 22,602.65 0.0K
15:12 22,602.20 22,602.50 22,596.20 22,597.00 0.0K
15:13 22,597.10 22,604.95 22,597.10 22,601.55 0.0K
15:14 22,603.05 22,604.80 22,599.35 22,599.80 0.0K
15:15 22,599.30 22,600.20 22,594.40 22,597.30 0.0K
15:16 22,595.80 22,596.55 22,591.15 22,591.15 0.0K
15:17 22,590.65 22,591.05 22,585.35 22,585.40 0.0K
15:18 22,584.45 22,587.85 22,584.45 22,587.60 0.0K
15:19 22,587.80 22,598.25 22,587.80 22,597.40 0.0K
15:20 22,597.70 22,598.45 22,591.85 22,591.85 0.0K
15:21 22,592.00 22,593.95 22,590.25 22,590.25 0.0K
15:22 22,589.95 22,591.20 22,585.75 22,588.85 0.0K
15:23 22,588.85 22,590.25 22,587.60 22,589.40 0.0K
15:24 22,588.50 22,588.50 22,583.85 22,583.95 0.0K
15:25 22,583.60 22,586.95 22,583.60 22,586.30 0.0K
15:26 22,586.60 22,588.60 22,584.20 22,584.20 0.0K
15:27 22,584.55 22,587.10 22,582.40 22,583.10 0.0K
15:28 22,581.85 22,586.10 22,578.80 22,583.80 0.0K
15:29 22,585.90 22,586.75 22,578.60 22,584.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles