Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ India →
22,525.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 21,238.90 21,238.90 21,238.90 21,238.90 0.0K
09:15 21,246.25 21,323.35 21,246.25 21,317.15 0.0K
09:16 21,324.40 21,339.10 21,308.60 21,308.60 0.0K
09:17 21,306.90 21,306.90 21,289.20 21,291.60 0.0K
09:18 21,291.00 21,298.95 21,282.35 21,293.95 0.0K
09:19 21,296.90 21,296.90 21,275.30 21,285.15 0.0K
09:20 21,280.20 21,281.30 21,259.85 21,271.45 0.0K
09:21 21,268.65 21,278.00 21,261.70 21,278.00 0.0K
09:22 21,279.85 21,304.65 21,279.85 21,299.05 0.0K
09:23 21,302.65 21,302.65 21,285.80 21,286.65 0.0K
09:24 21,291.60 21,291.80 21,273.95 21,288.70 0.0K
09:25 21,283.75 21,301.70 21,283.75 21,300.25 0.0K
09:26 21,299.25 21,302.85 21,293.05 21,297.25 0.0K
09:27 21,299.35 21,303.20 21,280.75 21,282.35 0.0K
09:28 21,282.10 21,282.10 21,264.55 21,266.65 0.0K
09:29 21,267.00 21,267.00 21,251.10 21,253.45 0.0K
09:30 21,255.10 21,263.75 21,251.80 21,262.20 0.0K
09:31 21,266.75 21,303.70 21,265.80 21,303.70 0.0K
09:32 21,306.30 21,306.30 21,287.40 21,290.95 0.0K
09:33 21,288.25 21,293.60 21,285.25 21,293.60 0.0K
09:34 21,295.05 21,297.40 21,286.50 21,294.10 0.0K
09:35 21,293.05 21,302.40 21,292.85 21,297.95 0.0K
09:36 21,300.70 21,310.70 21,297.45 21,308.05 0.0K
09:37 21,308.90 21,313.65 21,306.75 21,312.40 0.0K
09:38 21,312.95 21,325.50 21,311.65 21,319.80 0.0K
09:39 21,320.70 21,321.40 21,310.70 21,321.40 0.0K
09:40 21,321.90 21,330.55 21,317.70 21,329.80 0.0K
09:41 21,331.80 21,339.00 21,323.60 21,339.00 0.0K
09:42 21,339.10 21,343.60 21,335.40 21,339.00 0.0K
09:43 21,342.75 21,368.10 21,342.75 21,354.00 0.0K
09:44 21,351.70 21,351.70 21,332.45 21,338.25 0.0K
09:45 21,341.00 21,345.90 21,332.25 21,333.10 0.0K
09:46 21,330.80 21,330.80 21,318.25 21,318.75 0.0K
09:47 21,319.15 21,331.65 21,319.15 21,331.60 0.0K
09:48 21,330.20 21,330.20 21,312.05 21,312.05 0.0K
09:49 21,312.45 21,324.10 21,312.20 21,324.10 0.0K
09:50 21,325.75 21,325.75 21,316.50 21,321.35 0.0K
09:51 21,320.10 21,322.20 21,314.95 21,314.95 0.0K
09:52 21,314.55 21,339.35 21,314.50 21,338.30 0.0K
09:53 21,336.30 21,347.95 21,334.55 21,347.95 0.0K
09:54 21,347.20 21,352.70 21,343.75 21,352.50 0.0K
09:55 21,353.15 21,357.50 21,351.50 21,357.50 0.0K
09:56 21,356.10 21,357.65 21,350.30 21,351.15 0.0K
09:57 21,351.70 21,357.30 21,351.55 21,355.05 0.0K
09:58 21,354.35 21,354.90 21,350.95 21,351.20 0.0K
09:59 21,350.05 21,351.25 21,335.70 21,351.25 0.0K
10:00 21,351.85 21,353.20 21,347.90 21,349.95 0.0K
10:01 21,348.65 21,349.95 21,345.40 21,347.20 0.0K
10:02 21,346.35 21,350.35 21,343.30 21,345.90 0.0K
10:03 21,344.15 21,351.65 21,343.20 21,351.65 0.0K
10:04 21,351.70 21,361.60 21,349.90 21,356.40 0.0K
10:05 21,352.15 21,361.55 21,352.15 21,361.55 0.0K
10:06 21,361.50 21,361.65 21,354.30 21,354.30 0.0K
10:07 21,353.10 21,353.95 21,348.00 21,352.15 0.0K
10:08 21,350.75 21,353.80 21,348.50 21,352.60 0.0K
10:09 21,353.30 21,359.55 21,352.00 21,359.55 0.0K
10:10 21,359.20 21,374.30 21,359.20 21,372.35 0.0K
10:11 21,371.70 21,371.70 21,355.50 21,356.35 0.0K
10:12 21,352.30 21,353.10 21,345.65 21,351.85 0.0K
10:13 21,353.20 21,357.60 21,349.50 21,354.25 0.0K
10:14 21,355.60 21,357.20 21,339.55 21,339.55 0.0K
10:15 21,340.10 21,342.95 21,338.00 21,342.85 0.0K
10:16 21,344.90 21,352.70 21,344.90 21,352.05 0.0K
10:17 21,352.10 21,360.50 21,352.10 21,358.65 0.0K
10:18 21,356.15 21,358.70 21,354.40 21,356.70 0.0K
10:19 21,357.05 21,357.10 21,349.50 21,350.20 0.0K
10:20 21,348.80 21,367.75 21,348.80 21,367.75 0.0K
10:21 21,368.20 21,377.60 21,368.20 21,373.55 0.0K
10:22 21,372.70 21,372.70 21,368.30 21,368.55 0.0K
10:23 21,369.40 21,374.15 21,367.45 21,372.55 0.0K
10:24 21,372.50 21,378.95 21,371.75 21,378.95 0.0K
10:25 21,378.35 21,384.05 21,377.05 21,377.05 0.0K
10:26 21,377.90 21,381.50 21,377.05 21,378.00 0.0K
10:27 21,377.75 21,380.90 21,373.35 21,380.40 0.0K
10:28 21,379.90 21,396.45 21,379.90 21,395.00 0.0K
10:29 21,394.00 21,395.45 21,390.90 21,395.45 0.0K
10:30 21,393.40 21,396.60 21,375.80 21,375.85 0.0K
10:31 21,375.15 21,381.90 21,368.55 21,379.25 0.0K
10:32 21,381.35 21,390.20 21,381.35 21,386.00 0.0K
10:33 21,385.80 21,385.80 21,382.40 21,383.90 0.0K
10:34 21,384.95 21,393.40 21,380.45 21,392.85 0.0K
10:35 21,395.55 21,406.25 21,395.55 21,398.90 0.0K
10:36 21,400.95 21,410.70 21,399.15 21,404.45 0.0K
10:37 21,404.00 21,404.00 21,388.55 21,391.30 0.0K
10:38 21,386.40 21,386.50 21,367.65 21,372.70 0.0K
10:39 21,373.30 21,381.25 21,370.95 21,377.60 0.0K
10:40 21,378.30 21,384.30 21,378.30 21,382.20 0.0K
10:41 21,381.60 21,387.65 21,381.60 21,382.75 0.0K
10:42 21,384.40 21,390.45 21,384.10 21,390.30 0.0K
10:43 21,389.00 21,391.25 21,385.80 21,389.90 0.0K
10:44 21,387.40 21,388.10 21,374.00 21,375.20 0.0K
10:45 21,375.85 21,378.15 21,372.10 21,378.15 0.0K
10:46 21,378.80 21,383.25 21,378.70 21,382.40 0.0K
10:47 21,382.25 21,382.80 21,373.70 21,376.00 0.0K
10:48 21,375.85 21,388.45 21,375.20 21,388.45 0.0K
10:49 21,388.55 21,389.50 21,385.80 21,388.90 0.0K
10:50 21,388.70 21,389.10 21,381.70 21,386.80 0.0K
10:51 21,383.80 21,385.70 21,379.20 21,381.60 0.0K
10:52 21,382.95 21,389.20 21,382.95 21,388.50 0.0K
10:53 21,389.30 21,396.65 21,387.50 21,396.65 0.0K
10:54 21,397.45 21,404.60 21,397.45 21,403.05 0.0K
10:55 21,402.70 21,411.10 21,402.70 21,409.60 0.0K
10:56 21,410.55 21,414.00 21,406.50 21,406.50 0.0K
10:57 21,406.60 21,409.20 21,404.15 21,406.45 0.0K
10:58 21,406.30 21,412.70 21,406.30 21,410.45 0.0K
10:59 21,411.00 21,423.45 21,410.30 21,423.45 0.0K
11:00 21,424.15 21,429.30 21,421.75 21,424.10 0.0K
11:01 21,421.30 21,425.25 21,417.35 21,418.35 0.0K
11:02 21,418.65 21,418.65 21,413.70 21,416.50 0.0K
11:03 21,416.15 21,416.15 21,411.60 21,415.75 0.0K
11:04 21,416.10 21,424.10 21,416.10 21,422.25 0.0K
11:05 21,420.05 21,428.45 21,420.05 21,427.60 0.0K
11:06 21,426.30 21,428.85 21,422.80 21,424.90 0.0K
11:07 21,425.80 21,427.80 21,420.70 21,421.90 0.0K
11:08 21,421.10 21,424.15 21,420.25 21,424.00 0.0K
11:09 21,424.55 21,429.20 21,423.85 21,429.20 0.0K
11:10 21,428.70 21,431.90 21,423.70 21,424.35 0.0K
11:11 21,415.75 21,419.55 21,413.95 21,417.25 0.0K
11:12 21,417.65 21,419.50 21,416.60 21,418.95 0.0K
11:13 21,419.90 21,419.90 21,404.40 21,405.85 0.0K
11:14 21,403.25 21,403.55 21,393.90 21,402.70 0.0K
11:15 21,403.55 21,405.80 21,401.85 21,401.85 0.0K
11:16 21,399.50 21,399.50 21,382.60 21,383.90 0.0K
11:17 21,381.20 21,385.90 21,379.05 21,385.40 0.0K
11:18 21,386.25 21,392.05 21,386.20 21,392.05 0.0K
11:19 21,392.90 21,392.90 21,387.80 21,387.80 0.0K
11:20 21,386.90 21,393.60 21,382.85 21,393.60 0.0K
11:21 21,393.10 21,400.30 21,392.85 21,398.25 0.0K
11:22 21,397.50 21,401.05 21,390.15 21,393.15 0.0K
11:23 21,391.95 21,391.95 21,337.95 21,339.75 0.0K
11:24 21,340.10 21,340.10 21,303.00 21,306.70 0.0K
11:25 21,306.35 21,346.70 21,306.35 21,338.25 0.0K
11:26 21,339.75 21,358.50 21,337.05 21,357.05 0.0K
11:27 21,356.40 21,377.35 21,356.40 21,368.85 0.0K
11:28 21,368.15 21,374.70 21,367.90 21,369.35 0.0K
11:29 21,369.00 21,369.00 21,361.75 21,363.95 0.0K
11:30 21,366.50 21,376.55 21,366.50 21,376.00 0.0K
11:31 21,375.35 21,400.15 21,375.35 21,394.95 0.0K
11:32 21,399.40 21,405.00 21,380.25 21,381.25 0.0K
11:33 21,381.40 21,384.75 21,373.00 21,374.75 0.0K
11:34 21,375.65 21,384.30 21,374.60 21,383.30 0.0K
11:35 21,382.10 21,385.10 21,380.75 21,382.20 0.0K
11:36 21,381.30 21,385.75 21,380.90 21,382.15 0.0K
11:37 21,381.85 21,381.85 21,373.70 21,378.15 0.0K
11:38 21,379.30 21,379.95 21,376.80 21,377.10 0.0K
11:39 21,375.35 21,378.00 21,372.80 21,377.45 0.0K
11:40 21,378.65 21,380.20 21,376.85 21,378.50 0.0K
11:41 21,378.15 21,384.85 21,377.70 21,380.55 0.0K
11:42 21,380.05 21,380.05 21,373.55 21,378.85 0.0K
11:43 21,379.65 21,384.60 21,379.30 21,383.30 0.0K
11:44 21,383.80 21,384.10 21,379.20 21,382.80 0.0K
11:45 21,383.00 21,386.75 21,383.00 21,383.30 0.0K
11:46 21,383.30 21,391.85 21,381.30 21,389.95 0.0K
11:47 21,389.65 21,390.05 21,386.50 21,387.10 0.0K
11:48 21,387.15 21,398.45 21,387.15 21,398.45 0.0K
11:49 21,402.30 21,411.50 21,398.15 21,410.20 0.0K
11:50 21,408.55 21,408.55 21,401.40 21,403.90 0.0K
11:51 21,403.15 21,403.15 21,397.30 21,401.45 0.0K
11:52 21,400.95 21,404.45 21,400.10 21,400.25 0.0K
11:53 21,401.35 21,408.95 21,399.70 21,407.40 0.0K
11:54 21,408.00 21,408.00 21,400.05 21,400.20 0.0K
11:55 21,400.85 21,403.60 21,397.80 21,400.70 0.0K
11:56 21,401.80 21,407.00 21,400.45 21,406.40 0.0K
11:57 21,406.55 21,407.75 21,401.00 21,401.00 0.0K
11:58 21,401.75 21,401.75 21,393.20 21,394.85 0.0K
11:59 21,395.35 21,400.95 21,395.35 21,399.90 0.0K
12:00 21,401.80 21,404.20 21,396.25 21,396.25 0.0K
12:01 21,395.55 21,403.20 21,395.10 21,402.45 0.0K
12:02 21,403.20 21,406.30 21,402.70 21,405.55 0.0K
12:03 21,407.30 21,408.15 21,400.80 21,400.80 0.0K
12:04 21,401.15 21,404.80 21,401.15 21,404.70 0.0K
12:05 21,404.20 21,405.30 21,397.65 21,400.30 0.0K
12:06 21,401.55 21,405.15 21,400.95 21,401.15 0.0K
12:07 21,400.60 21,401.45 21,393.00 21,397.00 0.0K
12:08 21,399.65 21,400.80 21,397.75 21,398.20 0.0K
12:09 21,399.40 21,408.85 21,399.35 21,408.85 0.0K
12:10 21,409.55 21,413.25 21,409.55 21,413.25 0.0K
12:11 21,413.35 21,413.35 21,408.15 21,412.90 0.0K
12:12 21,412.75 21,415.55 21,409.35 21,410.05 0.0K
12:13 21,408.60 21,412.25 21,407.10 21,407.10 0.0K
12:14 21,406.50 21,406.50 21,398.40 21,398.40 0.0K
12:15 21,398.75 21,399.45 21,393.95 21,398.00 0.0K
12:16 21,399.50 21,401.95 21,398.25 21,399.35 0.0K
12:17 21,398.50 21,423.20 21,396.75 21,423.10 0.0K
12:18 21,423.15 21,431.70 21,414.40 21,414.40 0.0K
12:19 21,412.70 21,412.70 21,404.95 21,407.30 0.0K
12:20 21,408.80 21,413.75 21,408.45 21,408.45 0.0K
12:21 21,409.40 21,409.45 21,403.85 21,406.45 0.0K
12:22 21,403.55 21,409.90 21,402.10 21,409.90 0.0K
12:23 21,410.60 21,413.00 21,409.00 21,410.40 0.0K
12:24 21,409.65 21,413.00 21,407.90 21,407.90 0.0K
12:25 21,406.90 21,414.35 21,406.20 21,414.35 0.0K
12:26 21,412.95 21,420.60 21,412.95 21,418.90 0.0K
12:27 21,419.65 21,420.40 21,411.20 21,411.20 0.0K
12:28 21,412.35 21,412.60 21,407.60 21,408.45 0.0K
12:29 21,409.15 21,415.50 21,409.15 21,415.50 0.0K
12:30 21,416.15 21,417.10 21,414.40 21,416.80 0.0K
12:31 21,416.65 21,420.05 21,414.65 21,414.65 0.0K
12:32 21,414.40 21,417.45 21,411.15 21,417.45 0.0K
12:33 21,418.50 21,420.60 21,414.65 21,415.80 0.0K
12:34 21,413.50 21,418.00 21,413.50 21,415.25 0.0K
12:35 21,417.05 21,426.70 21,416.80 21,424.80 0.0K
12:36 21,427.50 21,438.35 21,427.50 21,437.70 0.0K
12:37 21,438.25 21,442.30 21,437.90 21,442.00 0.0K
12:38 21,440.15 21,442.60 21,435.10 21,435.10 0.0K
12:39 21,434.35 21,435.35 21,425.80 21,426.90 0.0K
12:40 21,427.20 21,430.95 21,427.20 21,428.75 0.0K
12:41 21,429.85 21,431.70 21,426.20 21,426.20 0.0K
12:42 21,425.90 21,440.40 21,425.90 21,438.40 0.0K
12:43 21,437.25 21,437.65 21,415.25 21,416.55 0.0K
12:44 21,418.15 21,434.40 21,417.90 21,432.75 0.0K
12:45 21,432.85 21,443.25 21,432.85 21,443.25 0.0K
12:46 21,443.55 21,448.60 21,443.30 21,446.55 0.0K
12:47 21,446.55 21,450.85 21,438.95 21,439.50 0.0K
12:48 21,440.85 21,440.85 21,429.10 21,430.30 0.0K
12:49 21,429.85 21,436.80 21,429.85 21,436.35 0.0K
12:50 21,435.55 21,438.15 21,433.40 21,437.10 0.0K
12:51 21,438.25 21,438.75 21,430.20 21,433.00 0.0K
12:52 21,434.75 21,434.75 21,426.20 21,430.40 0.0K
12:53 21,434.80 21,438.25 21,432.95 21,434.95 0.0K
12:54 21,433.00 21,433.00 21,424.80 21,424.80 0.0K
12:55 21,425.50 21,427.65 21,423.25 21,427.65 0.0K
12:56 21,428.70 21,428.70 21,419.50 21,421.85 0.0K
12:57 21,421.60 21,430.80 21,421.25 21,429.05 0.0K
12:58 21,429.45 21,432.95 21,426.60 21,432.95 0.0K
12:59 21,432.55 21,436.55 21,424.95 21,424.95 0.0K
13:00 21,427.10 21,430.05 21,424.50 21,424.50 0.0K
13:01 21,426.75 21,434.35 21,426.75 21,427.70 0.0K
13:02 21,422.35 21,422.35 21,401.70 21,412.70 0.0K
13:03 21,410.25 21,410.95 21,408.10 21,408.15 0.0K
13:04 21,409.30 21,424.30 21,409.30 21,420.40 0.0K
13:05 21,419.45 21,421.90 21,411.75 21,414.20 0.0K
13:06 21,415.35 21,420.80 21,414.40 21,420.80 0.0K
13:07 21,418.55 21,420.55 21,416.90 21,418.00 0.0K
13:08 21,416.45 21,416.45 21,412.25 21,415.75 0.0K
13:09 21,416.95 21,424.35 21,416.95 21,421.10 0.0K
13:10 21,422.80 21,426.00 21,421.20 21,424.15 0.0K
13:11 21,423.25 21,426.45 21,420.55 21,422.05 0.0K
13:12 21,422.45 21,425.75 21,418.50 21,419.90 0.0K
13:13 21,419.65 21,419.65 21,413.95 21,413.95 0.0K
13:14 21,414.70 21,415.90 21,403.20 21,406.10 0.0K
13:15 21,406.05 21,412.05 21,402.35 21,412.05 0.0K
13:16 21,411.65 21,412.00 21,406.35 21,407.00 0.0K
13:17 21,407.95 21,420.15 21,407.95 21,418.20 0.0K
13:18 21,419.60 21,420.25 21,414.80 21,416.25 0.0K
13:19 21,415.65 21,416.65 21,411.80 21,412.10 0.0K
13:20 21,412.25 21,423.75 21,412.25 21,420.45 0.0K
13:21 21,420.55 21,435.90 21,420.50 21,430.65 0.0K
13:22 21,433.35 21,439.45 21,431.70 21,439.45 0.0K
13:23 21,438.45 21,445.20 21,438.45 21,443.10 0.0K
13:24 21,443.50 21,445.40 21,441.65 21,445.40 0.0K
13:25 21,445.45 21,459.20 21,441.55 21,457.00 0.0K
13:26 21,454.75 21,458.20 21,453.00 21,457.55 0.0K
13:27 21,455.80 21,465.75 21,455.80 21,461.40 0.0K
13:28 21,462.80 21,466.55 21,461.25 21,462.65 0.0K
13:29 21,465.00 21,474.20 21,465.00 21,469.30 0.0K
13:30 21,467.55 21,472.30 21,467.25 21,467.75 0.0K
13:31 21,467.35 21,471.85 21,466.80 21,467.90 0.0K
13:32 21,469.95 21,473.15 21,468.25 21,470.90 0.0K
13:33 21,472.70 21,472.70 21,460.15 21,461.05 0.0K
13:34 21,461.90 21,462.45 21,459.00 21,460.25 0.0K
13:35 21,458.55 21,458.60 21,452.00 21,452.00 0.0K
13:36 21,450.75 21,455.05 21,449.35 21,453.80 0.0K
13:37 21,455.25 21,456.15 21,449.10 21,452.90 0.0K
13:38 21,454.25 21,457.30 21,452.35 21,457.30 0.0K
13:39 21,455.60 21,465.20 21,455.60 21,460.45 0.0K
13:40 21,460.70 21,464.60 21,457.65 21,457.65 0.0K
13:41 21,459.00 21,459.25 21,450.55 21,457.25 0.0K
13:42 21,456.45 21,456.45 21,450.35 21,456.40 0.0K
13:43 21,457.40 21,458.50 21,450.40 21,450.45 0.0K
13:44 21,453.00 21,457.45 21,449.45 21,455.30 0.0K
13:45 21,457.85 21,460.85 21,452.00 21,454.10 0.0K
13:46 21,454.95 21,460.95 21,452.55 21,458.75 0.0K
13:47 21,458.65 21,463.60 21,456.95 21,456.95 0.0K
13:48 21,459.65 21,464.80 21,459.10 21,463.30 0.0K
13:49 21,462.85 21,467.25 21,462.15 21,467.25 0.0K
13:50 21,467.10 21,470.75 21,466.30 21,469.75 0.0K
13:51 21,467.25 21,468.15 21,463.15 21,463.80 0.0K
13:52 21,464.95 21,466.95 21,458.20 21,458.20 0.0K
13:53 21,459.80 21,459.80 21,451.05 21,453.00 0.0K
13:54 21,448.95 21,449.45 21,446.10 21,446.10 0.0K
13:55 21,446.85 21,454.70 21,446.85 21,451.55 0.0K
13:56 21,453.70 21,461.45 21,452.25 21,459.50 0.0K
13:57 21,457.50 21,459.15 21,442.15 21,442.15 0.0K
13:58 21,443.50 21,444.05 21,438.15 21,443.00 0.0K
13:59 21,440.40 21,445.00 21,439.75 21,444.70 0.0K
14:00 21,443.90 21,448.55 21,441.55 21,445.95 0.0K
14:01 21,447.50 21,449.70 21,445.90 21,447.40 0.0K
14:02 21,448.70 21,449.45 21,444.85 21,446.00 0.0K
14:03 21,444.20 21,454.00 21,444.20 21,449.30 0.0K
14:04 21,449.70 21,452.25 21,445.85 21,451.05 0.0K
14:05 21,451.30 21,452.15 21,446.70 21,446.95 0.0K
14:06 21,449.35 21,449.95 21,444.80 21,448.85 0.0K
14:07 21,452.55 21,452.75 21,443.00 21,444.05 0.0K
14:08 21,442.50 21,444.45 21,440.05 21,441.90 0.0K
14:09 21,445.00 21,450.50 21,443.95 21,446.75 0.0K
14:10 21,447.35 21,449.80 21,445.45 21,447.65 0.0K
14:11 21,445.75 21,449.35 21,443.25 21,448.25 0.0K
14:12 21,449.95 21,452.80 21,449.35 21,449.35 0.0K
14:13 21,451.30 21,464.15 21,451.30 21,460.80 0.0K
14:14 21,463.25 21,464.55 21,456.30 21,459.45 0.0K
14:15 21,461.20 21,462.35 21,457.70 21,457.90 0.0K
14:16 21,459.35 21,459.35 21,452.25 21,452.25 0.0K
14:17 21,451.80 21,453.85 21,446.40 21,446.55 0.0K
14:18 21,447.75 21,451.05 21,447.75 21,447.85 0.0K
14:19 21,448.30 21,449.95 21,438.70 21,438.70 0.0K
14:20 21,440.35 21,441.40 21,434.50 21,436.55 0.0K
14:21 21,437.10 21,444.45 21,437.00 21,440.45 0.0K
14:22 21,439.60 21,447.25 21,433.90 21,447.00 0.0K
14:23 21,446.45 21,459.65 21,446.45 21,458.20 0.0K
14:24 21,457.45 21,457.60 21,445.35 21,447.85 0.0K
14:25 21,446.70 21,452.45 21,445.60 21,446.85 0.0K
14:26 21,447.30 21,447.30 21,438.00 21,444.30 0.0K
14:27 21,444.30 21,446.95 21,438.05 21,442.05 0.0K
14:28 21,441.15 21,450.45 21,441.15 21,450.45 0.0K
14:29 21,450.05 21,452.25 21,447.50 21,447.50 0.0K
14:30 21,447.05 21,450.65 21,443.55 21,450.65 0.0K
14:31 21,449.75 21,450.35 21,442.50 21,445.25 0.0K
14:32 21,446.55 21,448.55 21,442.70 21,444.20 0.0K
14:33 21,442.60 21,446.70 21,442.00 21,442.20 0.0K
14:34 21,443.00 21,443.70 21,439.15 21,439.15 0.0K
14:35 21,438.70 21,440.20 21,435.30 21,438.55 0.0K
14:36 21,436.90 21,436.90 21,431.85 21,431.85 0.0K
14:37 21,431.40 21,435.80 21,431.25 21,434.20 0.0K
14:38 21,434.75 21,442.05 21,434.75 21,440.40 0.0K
14:39 21,440.70 21,448.60 21,440.10 21,441.70 0.0K
14:40 21,441.70 21,445.35 21,439.95 21,442.60 0.0K
14:41 21,442.20 21,443.60 21,440.30 21,443.60 0.0K
14:42 21,442.85 21,452.05 21,441.00 21,448.30 0.0K
14:43 21,448.60 21,452.00 21,446.15 21,452.00 0.0K
14:44 21,454.10 21,458.70 21,452.35 21,458.70 0.0K
14:45 21,457.95 21,460.85 21,455.65 21,455.65 0.0K
14:46 21,457.05 21,465.70 21,456.75 21,463.40 0.0K
14:47 21,464.85 21,468.00 21,463.35 21,463.90 0.0K
14:48 21,465.10 21,465.10 21,461.60 21,464.55 0.0K
14:49 21,464.00 21,464.35 21,459.95 21,459.95 0.0K
14:50 21,460.85 21,465.85 21,460.85 21,462.95 0.0K
14:51 21,464.35 21,465.90 21,462.05 21,463.00 0.0K
14:52 21,464.20 21,466.40 21,460.60 21,464.40 0.0K
14:53 21,463.90 21,471.45 21,463.90 21,469.60 0.0K
14:54 21,470.35 21,471.30 21,464.20 21,466.20 0.0K
14:55 21,466.05 21,469.80 21,463.60 21,466.25 0.0K
14:56 21,465.80 21,468.55 21,464.85 21,465.25 0.0K
14:57 21,465.00 21,465.95 21,461.95 21,464.25 0.0K
14:58 21,465.80 21,468.10 21,460.60 21,460.60 0.0K
14:59 21,460.85 21,464.55 21,460.85 21,462.25 0.0K
15:00 21,465.80 21,465.80 21,456.30 21,457.00 0.0K
15:01 21,459.60 21,461.00 21,456.10 21,459.50 0.0K
15:02 21,460.05 21,464.10 21,459.65 21,462.75 0.0K
15:03 21,464.30 21,468.00 21,463.15 21,466.80 0.0K
15:04 21,470.10 21,474.30 21,467.50 21,471.55 0.0K
15:05 21,472.80 21,472.80 21,467.90 21,470.65 0.0K
15:06 21,473.50 21,477.70 21,473.50 21,476.70 0.0K
15:07 21,476.60 21,476.90 21,473.55 21,475.50 0.0K
15:08 21,475.20 21,477.55 21,474.30 21,476.10 0.0K
15:09 21,474.90 21,482.60 21,474.20 21,482.60 0.0K
15:10 21,486.50 21,486.50 21,475.75 21,479.85 0.0K
15:11 21,480.55 21,486.75 21,478.50 21,485.20 0.0K
15:12 21,487.95 21,490.50 21,487.25 21,487.25 0.0K
15:13 21,487.55 21,492.75 21,486.55 21,486.55 0.0K
15:14 21,484.70 21,489.25 21,484.70 21,487.40 0.0K
15:15 21,488.10 21,488.10 21,480.10 21,482.75 0.0K
15:16 21,482.85 21,484.90 21,479.90 21,481.55 0.0K
15:17 21,480.30 21,482.85 21,479.20 21,479.40 0.0K
15:18 21,479.60 21,481.65 21,477.20 21,477.20 0.0K
15:19 21,477.80 21,478.30 21,469.20 21,469.20 0.0K
15:20 21,470.00 21,471.20 21,466.00 21,468.60 0.0K
15:21 21,469.60 21,471.05 21,465.95 21,467.65 0.0K
15:22 21,468.60 21,472.50 21,468.55 21,469.60 0.0K
15:23 21,470.60 21,474.20 21,470.15 21,473.15 0.0K
15:24 21,474.15 21,475.80 21,471.00 21,475.70 0.0K
15:25 21,475.20 21,475.80 21,471.60 21,474.70 0.0K
15:26 21,473.95 21,476.00 21,473.10 21,474.65 0.0K
15:27 21,473.60 21,474.25 21,469.05 21,469.75 0.0K
15:28 21,469.85 21,472.50 21,465.35 21,472.50 0.0K
15:29 21,473.00 21,481.75 21,470.90 21,480.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles