Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ India →
22,501.60
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 21,752.55 21,752.55 21,752.55 21,752.55 0.0K
09:15 21,766.85 21,792.55 21,734.70 21,747.30 0.0K
09:16 21,751.75 21,784.50 21,746.10 21,775.55 0.0K
09:17 21,772.15 21,776.55 21,756.85 21,756.85 0.0K
09:18 21,754.25 21,754.25 21,742.60 21,742.80 0.0K
09:19 21,745.20 21,751.95 21,742.10 21,748.45 0.0K
09:20 21,748.10 21,756.70 21,743.75 21,756.50 0.0K
09:21 21,750.80 21,764.60 21,750.80 21,763.60 0.0K
09:22 21,763.55 21,771.50 21,762.00 21,771.50 0.0K
09:23 21,770.15 21,781.85 21,768.55 21,772.25 0.0K
09:24 21,774.05 21,774.05 21,758.45 21,759.40 0.0K
09:25 21,761.55 21,761.55 21,752.05 21,755.70 0.0K
09:26 21,759.20 21,763.85 21,750.20 21,753.35 0.0K
09:27 21,750.40 21,762.65 21,744.45 21,761.45 0.0K
09:28 21,765.80 21,776.05 21,756.45 21,772.40 0.0K
09:29 21,771.70 21,781.40 21,771.70 21,778.30 0.0K
09:30 21,777.35 21,785.30 21,775.55 21,777.80 0.0K
09:31 21,780.55 21,792.10 21,778.65 21,792.10 0.0K
09:32 21,792.50 21,807.20 21,790.15 21,807.20 0.0K
09:33 21,804.55 21,822.80 21,804.55 21,822.80 0.0K
09:34 21,824.95 21,837.75 21,824.95 21,837.75 0.0K
09:35 21,841.25 21,888.10 21,841.25 21,887.70 0.0K
09:36 21,883.10 21,896.95 21,883.10 21,895.15 0.0K
09:37 21,893.70 21,917.85 21,893.70 21,917.85 0.0K
09:38 21,919.50 21,919.50 21,911.40 21,915.75 0.0K
09:39 21,916.80 21,919.30 21,914.85 21,917.40 0.0K
09:40 21,916.25 21,935.95 21,916.25 21,935.10 0.0K
09:41 21,935.25 21,940.90 21,933.95 21,937.00 0.0K
09:42 21,936.40 21,944.70 21,935.20 21,944.70 0.0K
09:43 21,941.85 21,955.65 21,941.80 21,955.65 0.0K
09:44 21,954.90 21,961.35 21,946.10 21,959.95 0.0K
09:45 21,958.55 21,958.55 21,932.80 21,932.80 0.0K
09:46 21,930.85 21,935.00 21,928.35 21,935.00 0.0K
09:47 21,936.30 21,942.35 21,933.25 21,942.35 0.0K
09:48 21,941.85 21,941.85 21,935.55 21,937.85 0.0K
09:49 21,938.00 21,946.95 21,934.85 21,946.95 0.0K
09:50 21,948.10 21,951.80 21,941.25 21,944.15 0.0K
09:51 21,940.45 21,943.05 21,933.35 21,942.25 0.0K
09:52 21,940.85 21,959.95 21,940.50 21,959.95 0.0K
09:53 21,959.60 21,968.00 21,958.95 21,968.00 0.0K
09:54 21,970.20 21,973.25 21,969.15 21,969.25 0.0K
09:55 21,967.45 21,981.15 21,967.45 21,980.50 0.0K
09:56 21,983.45 21,995.95 21,983.45 21,993.75 0.0K
09:57 21,993.05 21,995.25 21,990.45 21,992.60 0.0K
09:58 21,992.95 21,996.45 21,987.65 21,991.00 0.0K
09:59 21,989.50 22,000.70 21,986.75 22,000.70 0.0K
10:00 21,999.15 22,008.05 21,997.30 22,004.60 0.0K
10:01 22,004.25 22,026.55 22,003.70 22,026.55 0.0K
10:02 22,027.35 22,030.25 22,026.25 22,027.35 0.0K
10:03 22,025.45 22,037.00 22,025.30 22,035.70 0.0K
10:04 22,037.00 22,044.00 22,035.30 22,040.30 0.0K
10:05 22,039.85 22,041.25 22,036.85 22,036.85 0.0K
10:06 22,037.50 22,038.25 22,032.55 22,034.40 0.0K
10:07 22,030.50 22,043.25 22,030.50 22,038.10 0.0K
10:08 22,038.90 22,046.50 22,038.90 22,044.00 0.0K
10:09 22,046.70 22,048.40 22,042.45 22,046.85 0.0K
10:10 22,046.20 22,052.30 22,046.20 22,048.75 0.0K
10:11 22,049.45 22,058.10 22,049.45 22,050.90 0.0K
10:12 22,055.70 22,055.70 22,046.80 22,049.80 0.0K
10:13 22,050.95 22,052.40 22,046.40 22,046.40 0.0K
10:14 22,046.30 22,051.60 22,042.95 22,051.60 0.0K
10:15 22,049.95 22,054.45 22,046.90 22,047.70 0.0K
10:16 22,049.65 22,060.55 22,049.65 22,057.95 0.0K
10:17 22,060.30 22,067.20 22,059.90 22,063.10 0.0K
10:18 22,064.45 22,067.95 22,059.75 22,059.75 0.0K
10:19 22,060.20 22,066.40 22,059.30 22,059.70 0.0K
10:20 22,059.75 22,063.75 22,058.60 22,062.55 0.0K
10:21 22,058.40 22,060.90 22,057.60 22,059.10 0.0K
10:22 22,059.75 22,062.40 22,056.30 22,060.95 0.0K
10:23 22,060.35 22,069.80 22,059.80 22,067.30 0.0K
10:24 22,068.50 22,071.15 22,066.10 22,067.25 0.0K
10:25 22,068.45 22,069.90 22,059.50 22,059.50 0.0K
10:26 22,058.70 22,063.75 22,058.20 22,059.90 0.0K
10:27 22,057.25 22,066.55 22,056.30 22,060.65 0.0K
10:28 22,060.55 22,070.65 22,058.15 22,069.40 0.0K
10:29 22,070.10 22,070.10 22,064.30 22,067.20 0.0K
10:30 22,064.20 22,069.35 22,064.00 22,067.70 0.0K
10:31 22,067.40 22,071.30 22,062.60 22,065.15 0.0K
10:32 22,064.30 22,064.65 22,060.95 22,064.65 0.0K
10:33 22,063.15 22,063.85 22,056.20 22,058.70 0.0K
10:34 22,058.90 22,064.30 22,058.90 22,059.25 0.0K
10:35 22,057.75 22,058.15 22,056.00 22,057.05 0.0K
10:36 22,057.10 22,061.80 22,056.25 22,059.75 0.0K
10:37 22,058.60 22,060.15 22,053.25 22,054.65 0.0K
10:38 22,054.45 22,057.55 22,048.55 22,050.60 0.0K
10:39 22,051.90 22,051.90 22,036.45 22,036.45 0.0K
10:40 22,038.45 22,040.70 22,035.75 22,035.75 0.0K
10:41 22,036.45 22,037.25 22,026.45 22,026.45 0.0K
10:42 22,027.85 22,027.85 22,021.10 22,023.25 0.0K
10:43 22,023.25 22,033.80 22,021.85 22,033.80 0.0K
10:44 22,033.45 22,034.15 22,029.65 22,030.90 0.0K
10:45 22,029.85 22,033.80 22,023.15 22,023.15 0.0K
10:46 22,024.15 22,024.95 22,019.40 22,021.50 0.0K
10:47 22,023.05 22,025.00 22,020.60 22,024.00 0.0K
10:48 22,023.30 22,028.00 22,022.15 22,028.00 0.0K
10:49 22,028.05 22,038.95 22,028.05 22,038.95 0.0K
10:50 22,039.95 22,042.65 22,032.50 22,032.60 0.0K
10:51 22,031.50 22,031.80 22,028.00 22,030.15 0.0K
10:52 22,029.95 22,032.05 22,014.85 22,018.75 0.0K
10:53 22,018.20 22,018.20 22,006.95 22,016.80 0.0K
10:54 22,016.65 22,016.95 22,011.75 22,016.65 0.0K
10:55 22,014.35 22,027.25 22,013.80 22,024.30 0.0K
10:56 22,022.95 22,030.35 22,021.20 22,027.10 0.0K
10:57 22,026.05 22,027.40 22,022.15 22,022.15 0.0K
10:58 22,023.35 22,023.35 22,017.50 22,018.45 0.0K
10:59 22,019.50 22,019.50 22,014.95 22,015.10 0.0K
11:00 22,019.35 22,019.50 22,009.55 22,009.55 0.0K
11:01 22,009.60 22,018.60 22,009.60 22,017.85 0.0K
11:02 22,017.25 22,017.25 22,012.45 22,015.85 0.0K
11:03 22,018.75 22,018.90 22,012.05 22,014.60 0.0K
11:04 22,013.85 22,015.75 22,009.10 22,011.50 0.0K
11:05 22,010.30 22,011.55 22,005.95 22,006.60 0.0K
11:06 22,006.65 22,013.10 22,006.65 22,010.10 0.0K
11:07 22,009.95 22,012.10 22,008.25 22,010.80 0.0K
11:08 22,013.05 22,019.30 22,012.05 22,018.90 0.0K
11:09 22,020.10 22,025.70 22,019.10 22,024.50 0.0K
11:10 22,024.60 22,025.60 22,018.25 22,020.30 0.0K
11:11 22,018.40 22,022.70 22,017.15 22,018.10 0.0K
11:12 22,018.70 22,018.70 22,009.90 22,012.50 0.0K
11:13 22,010.65 22,013.65 22,010.00 22,010.85 0.0K
11:14 22,011.90 22,012.40 22,010.45 22,011.35 0.0K
11:15 22,010.45 22,017.20 22,008.60 22,015.75 0.0K
11:16 22,016.45 22,016.60 22,011.75 22,012.30 0.0K
11:17 22,012.45 22,012.45 22,007.90 22,008.50 0.0K
11:18 22,009.85 22,016.75 22,008.45 22,012.15 0.0K
11:19 22,011.40 22,016.25 22,011.40 22,015.20 0.0K
11:20 22,015.35 22,015.35 22,002.75 22,003.75 0.0K
11:21 22,003.90 22,008.40 22,002.25 22,007.85 0.0K
11:22 22,007.85 22,012.10 22,007.85 22,011.10 0.0K
11:23 22,011.45 22,015.50 22,011.45 22,013.25 0.0K
11:24 22,013.60 22,015.00 22,013.50 22,014.60 0.0K
11:25 22,015.25 22,016.50 22,013.30 22,016.00 0.0K
11:26 22,015.75 22,016.95 22,013.00 22,016.75 0.0K
11:27 22,015.70 22,020.90 22,015.70 22,019.45 0.0K
11:28 22,020.15 22,020.65 22,016.45 22,020.65 0.0K
11:29 22,020.20 22,025.25 22,020.20 22,022.30 0.0K
11:30 22,023.15 22,038.00 22,023.15 22,038.00 0.0K
11:31 22,036.90 22,038.70 22,029.70 22,029.70 0.0K
11:32 22,030.95 22,032.90 22,029.50 22,032.20 0.0K
11:33 22,032.25 22,039.75 22,028.35 22,039.75 0.0K
11:34 22,039.35 22,039.35 22,033.70 22,037.45 0.0K
11:35 22,035.90 22,044.75 22,035.90 22,042.90 0.0K
11:36 22,042.75 22,042.75 22,036.80 22,038.00 0.0K
11:37 22,037.70 22,037.70 22,030.15 22,032.40 0.0K
11:38 22,032.60 22,033.95 22,029.95 22,032.60 0.0K
11:39 22,034.35 22,035.45 22,027.85 22,027.85 0.0K
11:40 22,025.10 22,031.05 22,023.85 22,030.05 0.0K
11:41 22,030.10 22,033.95 22,029.20 22,029.20 0.0K
11:42 22,030.10 22,030.10 22,024.95 22,026.55 0.0K
11:43 22,028.60 22,028.60 22,024.55 22,025.40 0.0K
11:44 22,024.15 22,030.40 22,022.90 22,030.40 0.0K
11:45 22,031.10 22,039.15 22,029.20 22,036.40 0.0K
11:46 22,036.25 22,037.50 22,032.25 22,037.15 0.0K
11:47 22,036.95 22,036.95 22,030.85 22,031.05 0.0K
11:48 22,030.75 22,031.85 22,027.15 22,027.15 0.0K
11:49 22,026.75 22,028.30 22,010.75 22,010.75 0.0K
11:50 22,012.20 22,015.60 22,009.20 22,014.25 0.0K
11:51 22,013.65 22,017.80 22,010.30 22,015.75 0.0K
11:52 22,015.35 22,019.25 22,011.70 22,017.00 0.0K
11:53 22,017.15 22,017.15 22,012.20 22,014.55 0.0K
11:54 22,013.75 22,016.20 22,013.75 22,014.70 0.0K
11:55 22,014.50 22,020.45 22,013.80 22,019.70 0.0K
11:56 22,019.50 22,023.95 22,019.45 22,022.05 0.0K
11:57 22,023.85 22,025.30 22,020.45 22,025.30 0.0K
11:58 22,025.45 22,029.70 22,023.10 22,029.25 0.0K
11:59 22,030.70 22,034.40 22,029.85 22,034.40 0.0K
12:00 22,035.05 22,037.85 22,030.85 22,037.85 0.0K
12:01 22,037.65 22,039.90 22,034.05 22,039.05 0.0K
12:02 22,039.90 22,042.70 22,038.95 22,041.55 0.0K
12:03 22,041.35 22,042.75 22,037.85 22,042.55 0.0K
12:04 22,044.00 22,044.80 22,039.30 22,040.45 0.0K
12:05 22,039.40 22,041.25 22,034.40 22,034.40 0.0K
12:06 22,034.55 22,038.55 22,033.55 22,038.15 0.0K
12:07 22,038.25 22,043.80 22,036.10 22,043.80 0.0K
12:08 22,044.30 22,044.40 22,036.25 22,037.85 0.0K
12:09 22,038.30 22,040.45 22,037.00 22,037.20 0.0K
12:10 22,037.95 22,041.75 22,035.50 22,039.60 0.0K
12:11 22,039.35 22,052.25 22,039.00 22,051.85 0.0K
12:12 22,053.45 22,053.45 22,044.85 22,047.75 0.0K
12:13 22,048.20 22,055.90 22,046.70 22,055.90 0.0K
12:14 22,055.85 22,057.45 22,052.50 22,052.50 0.0K
12:15 22,051.40 22,051.40 22,040.55 22,041.70 0.0K
12:16 22,042.50 22,044.95 22,041.85 22,043.40 0.0K
12:17 22,043.60 22,050.15 22,041.05 22,050.15 0.0K
12:18 22,049.70 22,054.05 22,045.55 22,052.90 0.0K
12:19 22,053.55 22,055.90 22,045.50 22,055.90 0.0K
12:20 22,057.55 22,060.15 22,054.10 22,060.15 0.0K
12:21 22,060.10 22,060.10 22,052.85 22,053.60 0.0K
12:22 22,054.00 22,055.20 22,044.70 22,049.95 0.0K
12:23 22,050.60 22,051.75 22,046.70 22,048.75 0.0K
12:24 22,049.40 22,049.85 22,044.90 22,048.45 0.0K
12:25 22,048.35 22,049.20 22,046.20 22,047.75 0.0K
12:26 22,048.55 22,048.55 22,040.45 22,044.55 0.0K
12:27 22,044.50 22,046.60 22,042.40 22,046.25 0.0K
12:28 22,047.00 22,047.00 22,044.05 22,047.00 0.0K
12:29 22,047.55 22,054.25 22,045.75 22,054.25 0.0K
12:30 22,054.20 22,058.75 22,050.85 22,058.75 0.0K
12:31 22,059.45 22,066.25 22,059.45 22,065.50 0.0K
12:32 22,065.40 22,065.55 22,059.10 22,060.35 0.0K
12:33 22,060.35 22,065.15 22,059.35 22,064.25 0.0K
12:34 22,064.85 22,065.40 22,060.50 22,063.00 0.0K
12:35 22,062.60 22,066.45 22,062.60 22,066.45 0.0K
12:36 22,066.65 22,071.15 22,066.65 22,070.05 0.0K
12:37 22,069.70 22,074.50 22,068.80 22,074.50 0.0K
12:38 22,074.95 22,078.35 22,071.40 22,078.35 0.0K
12:39 22,076.85 22,077.85 22,072.95 22,073.95 0.0K
12:40 22,074.20 22,081.05 22,073.90 22,077.55 0.0K
12:41 22,078.40 22,078.40 22,073.00 22,074.45 0.0K
12:42 22,073.15 22,078.25 22,071.85 22,077.60 0.0K
12:43 22,075.75 22,077.80 22,071.75 22,074.00 0.0K
12:44 22,074.10 22,078.00 22,073.80 22,076.35 0.0K
12:45 22,075.95 22,077.30 22,074.00 22,075.70 0.0K
12:46 22,077.90 22,080.80 22,075.35 22,075.90 0.0K
12:47 22,075.30 22,076.20 22,069.90 22,070.15 0.0K
12:48 22,070.65 22,072.05 22,068.05 22,070.35 0.0K
12:49 22,070.60 22,075.20 22,070.60 22,071.20 0.0K
12:50 22,072.15 22,072.15 22,067.45 22,070.20 0.0K
12:51 22,072.45 22,074.25 22,068.30 22,070.70 0.0K
12:52 22,069.70 22,069.70 22,059.45 22,059.45 0.0K
12:53 22,059.40 22,066.20 22,057.35 22,066.20 0.0K
12:54 22,066.70 22,066.70 22,059.20 22,059.20 0.0K
12:55 22,057.60 22,062.20 22,057.60 22,062.20 0.0K
12:56 22,062.35 22,064.20 22,059.45 22,060.15 0.0K
12:57 22,060.05 22,061.40 22,055.55 22,057.60 0.0K
12:58 22,056.40 22,059.55 22,054.55 22,057.60 0.0K
12:59 22,058.60 22,060.35 22,055.10 22,060.20 0.0K
13:00 22,060.00 22,062.95 22,059.65 22,060.00 0.0K
13:01 22,058.45 22,062.45 22,055.45 22,056.80 0.0K
13:02 22,056.90 22,061.25 22,052.95 22,061.25 0.0K
13:03 22,062.60 22,067.35 22,062.05 22,066.90 0.0K
13:04 22,066.80 22,068.75 22,066.70 22,068.35 0.0K
13:05 22,070.05 22,070.50 22,067.70 22,069.50 0.0K
13:06 22,070.75 22,070.75 22,064.25 22,066.10 0.0K
13:07 22,067.25 22,068.65 22,061.75 22,061.85 0.0K
13:08 22,062.05 22,064.35 22,058.00 22,061.10 0.0K
13:09 22,062.15 22,062.15 22,058.60 22,061.55 0.0K
13:10 22,062.40 22,062.40 22,053.85 22,053.85 0.0K
13:11 22,055.65 22,055.95 22,050.90 22,052.25 0.0K
13:12 22,052.50 22,052.95 22,047.55 22,049.60 0.0K
13:13 22,050.05 22,052.85 22,048.00 22,052.70 0.0K
13:14 22,051.45 22,054.90 22,049.80 22,053.80 0.0K
13:15 22,054.10 22,054.10 22,050.60 22,051.65 0.0K
13:16 22,053.15 22,053.45 22,044.15 22,044.15 0.0K
13:17 22,045.05 22,048.60 22,043.80 22,046.95 0.0K
13:18 22,045.80 22,048.95 22,045.80 22,048.40 0.0K
13:19 22,049.15 22,049.15 22,045.05 22,045.05 0.0K
13:20 22,044.70 22,044.90 22,037.60 22,038.25 0.0K
13:21 22,037.95 22,040.05 22,034.30 22,035.40 0.0K
13:22 22,034.70 22,036.75 22,032.35 22,035.45 0.0K
13:23 22,034.30 22,035.40 22,031.50 22,035.10 0.0K
13:24 22,035.00 22,039.00 22,033.55 22,038.10 0.0K
13:25 22,038.00 22,038.40 22,035.35 22,038.40 0.0K
13:26 22,039.35 22,040.10 22,033.50 22,033.50 0.0K
13:27 22,033.80 22,033.80 22,026.30 22,026.30 0.0K
13:28 22,027.70 22,035.35 22,027.45 22,035.35 0.0K
13:29 22,035.50 22,035.50 22,031.45 22,033.45 0.0K
13:30 22,034.00 22,034.60 22,031.95 22,032.35 0.0K
13:31 22,032.75 22,035.90 22,031.25 22,034.70 0.0K
13:32 22,035.65 22,044.00 22,035.65 22,043.90 0.0K
13:33 22,042.85 22,043.30 22,034.35 22,034.50 0.0K
13:34 22,034.70 22,036.00 22,029.65 22,030.50 0.0K
13:35 22,031.05 22,033.70 22,031.05 22,032.45 0.0K
13:36 22,033.85 22,039.95 22,033.10 22,039.25 0.0K
13:37 22,039.75 22,041.60 22,038.50 22,039.55 0.0K
13:38 22,039.25 22,044.70 22,038.25 22,044.70 0.0K
13:39 22,044.45 22,046.55 22,043.75 22,043.75 0.0K
13:40 22,044.35 22,046.90 22,041.15 22,046.90 0.0K
13:41 22,045.85 22,049.90 22,044.25 22,049.45 0.0K
13:42 22,051.25 22,055.50 22,050.50 22,055.50 0.0K
13:43 22,055.45 22,058.55 22,053.70 22,056.40 0.0K
13:44 22,055.55 22,058.00 22,054.70 22,056.40 0.0K
13:45 22,056.65 22,056.65 22,050.00 22,053.60 0.0K
13:46 22,053.05 22,053.05 22,048.25 22,051.10 0.0K
13:47 22,050.80 22,054.10 22,049.55 22,052.35 0.0K
13:48 22,053.05 22,053.05 22,047.95 22,050.75 0.0K
13:49 22,050.65 22,052.55 22,049.15 22,051.25 0.0K
13:50 22,051.10 22,055.25 22,050.65 22,054.55 0.0K
13:51 22,053.80 22,053.80 22,047.35 22,047.80 0.0K
13:52 22,048.30 22,048.85 22,046.20 22,047.95 0.0K
13:53 22,049.15 22,055.75 22,047.95 22,055.50 0.0K
13:54 22,054.85 22,057.45 22,052.55 22,055.40 0.0K
13:55 22,055.40 22,055.40 22,050.90 22,052.25 0.0K
13:56 22,051.65 22,057.70 22,050.90 22,056.95 0.0K
13:57 22,054.50 22,055.10 22,043.80 22,046.10 0.0K
13:58 22,045.45 22,046.15 22,042.95 22,043.95 0.0K
13:59 22,043.65 22,045.95 22,043.20 22,045.45 0.0K
14:00 22,045.20 22,045.20 22,039.45 22,039.45 0.0K
14:01 22,038.60 22,038.60 22,028.95 22,030.55 0.0K
14:02 22,029.80 22,030.15 22,026.50 22,028.80 0.0K
14:03 22,029.70 22,029.70 22,017.70 22,019.40 0.0K
14:04 22,020.20 22,020.20 22,014.80 22,015.70 0.0K
14:05 22,015.15 22,024.35 22,013.90 22,024.35 0.0K
14:06 22,026.60 22,032.00 22,023.90 22,023.90 0.0K
14:07 22,026.50 22,026.50 22,014.80 22,015.55 0.0K
14:08 22,013.45 22,016.80 22,011.45 22,015.65 0.0K
14:09 22,014.75 22,017.50 22,013.55 22,017.50 0.0K
14:10 22,018.20 22,022.20 22,017.75 22,022.20 0.0K
14:11 22,022.90 22,027.75 22,021.05 22,027.75 0.0K
14:12 22,027.95 22,028.05 22,024.20 22,024.20 0.0K
14:13 22,024.90 22,027.30 22,019.55 22,020.50 0.0K
14:14 22,022.10 22,022.10 22,019.30 22,021.80 0.0K
14:15 22,020.05 22,024.40 22,018.35 22,023.30 0.0K
14:16 22,023.95 22,024.60 22,021.80 22,024.60 0.0K
14:17 22,024.25 22,024.50 22,016.50 22,016.50 0.0K
14:18 22,016.65 22,017.75 22,013.95 22,016.25 0.0K
14:19 22,016.50 22,016.80 22,014.10 22,015.30 0.0K
14:20 22,013.85 22,016.45 22,011.65 22,016.45 0.0K
14:21 22,017.85 22,018.10 22,012.70 22,013.65 0.0K
14:22 22,009.05 22,015.50 22,009.05 22,011.10 0.0K
14:23 22,009.50 22,012.25 22,006.00 22,009.95 0.0K
14:24 22,011.30 22,013.45 22,009.35 22,011.60 0.0K
14:25 22,012.00 22,013.95 22,007.10 22,008.00 0.0K
14:26 22,007.30 22,008.75 22,004.90 22,005.80 0.0K
14:27 22,006.70 22,006.70 21,997.25 21,997.25 0.0K
14:28 21,999.90 22,001.70 21,996.75 22,000.65 0.0K
14:29 22,001.15 22,005.75 22,000.50 22,005.75 0.0K
14:30 22,005.45 22,014.90 22,004.70 22,013.45 0.0K
14:31 22,013.60 22,013.60 22,008.40 22,011.10 0.0K
14:32 22,011.95 22,011.95 22,006.55 22,010.45 0.0K
14:33 22,010.65 22,013.80 22,008.60 22,013.80 0.0K
14:34 22,013.70 22,019.40 22,012.30 22,018.70 0.0K
14:35 22,019.10 22,023.55 22,016.25 22,023.55 0.0K
14:36 22,025.25 22,029.00 22,020.85 22,027.95 0.0K
14:37 22,028.25 22,029.85 22,025.10 22,028.70 0.0K
14:38 22,028.70 22,028.70 22,020.45 22,021.15 0.0K
14:39 22,024.75 22,024.75 22,020.60 22,021.00 0.0K
14:40 22,021.65 22,021.70 22,018.25 22,018.40 0.0K
14:41 22,018.50 22,018.50 22,015.45 22,017.80 0.0K
14:42 22,017.30 22,017.40 22,012.95 22,015.75 0.0K
14:43 22,016.15 22,016.15 22,011.55 22,011.55 0.0K
14:44 22,011.35 22,011.50 22,008.00 22,009.60 0.0K
14:45 22,010.95 22,013.15 22,010.00 22,011.05 0.0K
14:46 22,010.50 22,010.50 22,003.90 22,005.10 0.0K
14:47 22,006.35 22,008.95 22,003.70 22,008.95 0.0K
14:48 22,009.00 22,009.00 22,001.40 22,001.40 0.0K
14:49 22,002.90 22,007.40 22,002.85 22,002.90 0.0K
14:50 22,002.65 22,002.65 21,994.25 21,994.25 0.0K
14:51 21,994.25 21,997.10 21,990.60 21,996.20 0.0K
14:52 21,995.85 22,003.60 21,994.00 22,003.30 0.0K
14:53 22,003.40 22,006.45 21,998.50 21,998.50 0.0K
14:54 21,999.80 22,000.80 21,995.40 21,995.85 0.0K
14:55 21,997.15 22,004.55 21,995.25 22,001.80 0.0K
14:56 22,002.15 22,017.55 22,001.10 22,017.55 0.0K
14:57 22,017.60 22,020.05 22,016.05 22,018.05 0.0K
14:58 22,020.60 22,025.10 22,018.45 22,020.90 0.0K
14:59 22,018.65 22,024.85 22,016.05 22,022.00 0.0K
15:00 22,028.25 22,030.30 22,015.00 22,015.60 0.0K
15:01 22,017.30 22,017.30 22,006.40 22,014.85 0.0K
15:02 22,015.50 22,015.50 22,008.35 22,010.50 0.0K
15:03 22,009.95 22,011.75 22,005.65 22,006.85 0.0K
15:04 22,006.80 22,009.75 22,005.95 22,006.35 0.0K
15:05 22,005.95 22,007.85 21,999.05 21,999.90 0.0K
15:06 21,998.00 22,009.80 21,997.70 22,008.45 0.0K
15:07 22,005.80 22,018.35 22,005.20 22,017.65 0.0K
15:08 22,017.10 22,019.65 22,014.20 22,019.65 0.0K
15:09 22,019.90 22,022.55 22,019.25 22,022.55 0.0K
15:10 22,021.95 22,021.95 22,006.05 22,006.55 0.0K
15:11 22,005.15 22,010.55 22,002.25 22,008.35 0.0K
15:12 22,008.65 22,013.25 22,007.60 22,007.60 0.0K
15:13 22,008.65 22,011.15 22,003.40 22,003.85 0.0K
15:14 22,004.75 22,006.20 21,999.90 21,999.90 0.0K
15:15 21,998.75 21,999.55 21,997.35 21,997.35 0.0K
15:16 21,998.00 22,000.25 21,996.50 21,998.00 0.0K
15:17 21,996.90 22,000.55 21,995.55 21,997.15 0.0K
15:18 21,997.65 21,999.60 21,993.75 21,998.00 0.0K
15:19 21,998.00 21,998.05 21,994.40 21,995.75 0.0K
15:20 21,996.25 21,996.25 21,987.45 21,990.20 0.0K
15:21 21,988.00 21,995.45 21,988.00 21,995.40 0.0K
15:22 21,994.95 21,997.10 21,991.80 21,996.15 0.0K
15:23 21,996.35 21,997.95 21,994.60 21,996.50 0.0K
15:24 21,993.45 21,996.10 21,992.95 21,996.00 0.0K
15:25 21,994.90 21,998.25 21,993.50 21,994.80 0.0K
15:26 21,994.30 21,996.70 21,992.50 21,996.35 0.0K
15:27 21,995.85 22,001.65 21,995.85 21,997.95 0.0K
15:28 21,996.10 22,000.00 21,994.55 21,998.45 0.0K
15:29 21,998.05 22,006.60 21,996.35 22,006.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles