Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ India →
22,525.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 22,003.70 22,003.70 22,003.70 22,003.70 0.0K
09:15 22,008.30 22,046.05 22,008.30 22,043.70 0.0K
09:16 22,045.75 22,050.45 22,036.90 22,036.90 0.0K
09:17 22,036.35 22,036.35 22,021.15 22,025.90 0.0K
09:18 22,026.25 22,035.65 22,017.40 22,035.65 0.0K
09:19 22,031.20 22,031.20 22,010.15 22,015.45 0.0K
09:20 22,016.70 22,017.70 21,999.75 22,012.25 0.0K
09:21 22,015.70 22,030.15 22,014.65 22,025.70 0.0K
09:22 22,027.45 22,032.30 22,026.10 22,030.00 0.0K
09:23 22,029.05 22,030.00 22,004.85 22,006.05 0.0K
09:24 22,010.20 22,011.00 21,996.80 21,996.80 0.0K
09:25 21,995.00 22,000.40 21,989.25 21,990.00 0.0K
09:26 21,986.20 21,996.85 21,981.45 21,996.85 0.0K
09:27 22,002.75 22,014.05 21,990.10 21,990.10 0.0K
09:28 21,991.30 21,991.30 21,955.15 21,956.05 0.0K
09:29 21,957.75 21,962.90 21,953.50 21,959.05 0.0K
09:30 21,957.15 21,967.10 21,937.95 21,937.95 0.0K
09:31 21,938.50 21,945.15 21,917.65 21,923.60 0.0K
09:32 21,923.55 21,925.55 21,906.40 21,924.60 0.0K
09:33 21,921.10 21,928.25 21,919.05 21,919.45 0.0K
09:34 21,915.00 21,915.00 21,898.45 21,898.45 0.0K
09:35 21,895.90 21,918.20 21,893.90 21,918.20 0.0K
09:36 21,916.90 21,938.20 21,916.90 21,932.75 0.0K
09:37 21,930.75 21,930.75 21,895.10 21,904.75 0.0K
09:38 21,906.00 21,914.90 21,902.10 21,913.25 0.0K
09:39 21,912.60 21,912.95 21,907.25 21,907.25 0.0K
09:40 21,908.55 21,908.55 21,887.95 21,900.85 0.0K
09:41 21,899.30 21,899.30 21,887.45 21,887.45 0.0K
09:42 21,887.35 21,890.10 21,880.25 21,885.60 0.0K
09:43 21,885.10 21,900.65 21,882.10 21,900.65 0.0K
09:44 21,901.15 21,919.70 21,901.15 21,908.70 0.0K
09:45 21,908.55 21,910.90 21,899.65 21,910.90 0.0K
09:46 21,912.45 21,936.70 21,911.30 21,935.95 0.0K
09:47 21,933.30 21,939.60 21,931.10 21,932.75 0.0K
09:48 21,932.40 21,939.75 21,920.35 21,939.75 0.0K
09:49 21,938.75 21,938.75 21,909.10 21,909.10 0.0K
09:50 21,907.60 21,907.60 21,893.55 21,902.90 0.0K
09:51 21,903.15 21,905.00 21,893.80 21,898.10 0.0K
09:52 21,896.25 21,902.90 21,893.90 21,900.35 0.0K
09:53 21,900.90 21,912.90 21,897.60 21,897.60 0.0K
09:54 21,898.30 21,908.15 21,898.30 21,905.85 0.0K
09:55 21,904.60 21,904.60 21,884.30 21,888.05 0.0K
09:56 21,887.15 21,894.25 21,887.10 21,889.85 0.0K
09:57 21,889.70 21,900.95 21,888.85 21,900.10 0.0K
09:58 21,900.25 21,902.20 21,894.75 21,900.50 0.0K
09:59 21,900.95 21,930.20 21,900.95 21,922.70 0.0K
10:00 21,921.05 21,926.40 21,913.00 21,913.00 0.0K
10:01 21,907.45 21,907.45 21,878.40 21,882.80 0.0K
10:02 21,883.65 21,891.15 21,883.65 21,887.25 0.0K
10:03 21,885.40 21,885.40 21,872.10 21,876.90 0.0K
10:04 21,878.60 21,883.85 21,873.10 21,873.10 0.0K
10:05 21,872.60 21,877.25 21,868.55 21,874.80 0.0K
10:06 21,873.40 21,873.40 21,863.40 21,873.35 0.0K
10:07 21,872.30 21,873.70 21,861.90 21,863.60 0.0K
10:08 21,864.05 21,868.55 21,861.75 21,862.00 0.0K
10:09 21,862.90 21,880.70 21,862.05 21,880.70 0.0K
10:10 21,881.85 21,886.85 21,877.80 21,879.40 0.0K
10:11 21,876.80 21,876.80 21,870.35 21,873.55 0.0K
10:12 21,874.40 21,876.25 21,871.45 21,871.70 0.0K
10:13 21,872.75 21,881.60 21,872.75 21,879.10 0.0K
10:14 21,876.70 21,876.70 21,869.25 21,869.30 0.0K
10:15 21,867.05 21,870.65 21,861.10 21,863.95 0.0K
10:16 21,864.25 21,869.25 21,863.35 21,864.75 0.0K
10:17 21,867.70 21,871.10 21,860.75 21,861.80 0.0K
10:18 21,861.30 21,866.05 21,856.45 21,865.75 0.0K
10:19 21,864.60 21,873.15 21,864.60 21,873.10 0.0K
10:20 21,872.15 21,882.20 21,871.30 21,881.80 0.0K
10:21 21,880.95 21,891.05 21,876.50 21,889.90 0.0K
10:22 21,889.15 21,900.55 21,888.45 21,900.55 0.0K
10:23 21,900.70 21,904.60 21,889.85 21,891.95 0.0K
10:24 21,891.85 21,891.85 21,881.10 21,882.55 0.0K
10:25 21,884.60 21,886.50 21,869.55 21,869.55 0.0K
10:26 21,869.90 21,869.90 21,858.35 21,861.15 0.0K
10:27 21,857.70 21,869.05 21,854.90 21,867.10 0.0K
10:28 21,869.95 21,871.05 21,857.55 21,859.10 0.0K
10:29 21,862.50 21,862.50 21,857.90 21,860.30 0.0K
10:30 21,862.95 21,870.90 21,860.40 21,868.35 0.0K
10:31 21,867.00 21,870.20 21,863.15 21,863.15 0.0K
10:32 21,866.25 21,867.00 21,855.50 21,855.60 0.0K
10:33 21,855.80 21,860.15 21,852.05 21,852.05 0.0K
10:34 21,852.40 21,852.80 21,847.90 21,851.65 0.0K
10:35 21,850.65 21,850.95 21,836.45 21,836.45 0.0K
10:36 21,835.65 21,839.85 21,834.15 21,839.45 0.0K
10:37 21,838.75 21,846.45 21,838.75 21,846.45 0.0K
10:38 21,847.50 21,855.95 21,847.50 21,855.95 0.0K
10:39 21,859.00 21,867.75 21,858.15 21,861.85 0.0K
10:40 21,860.60 21,864.80 21,859.95 21,864.30 0.0K
10:41 21,865.60 21,865.60 21,856.35 21,859.00 0.0K
10:42 21,859.15 21,861.15 21,856.75 21,857.75 0.0K
10:43 21,857.55 21,861.40 21,855.60 21,859.55 0.0K
10:44 21,860.50 21,861.35 21,859.35 21,860.90 0.0K
10:45 21,861.05 21,871.55 21,861.05 21,870.65 0.0K
10:46 21,870.60 21,877.35 21,870.60 21,877.35 0.0K
10:47 21,878.60 21,893.55 21,878.60 21,892.20 0.0K
10:48 21,892.80 21,900.75 21,892.80 21,898.70 0.0K
10:49 21,897.65 21,897.65 21,887.70 21,894.55 0.0K
10:50 21,894.65 21,894.75 21,889.40 21,893.35 0.0K
10:51 21,893.20 21,899.85 21,892.90 21,895.20 0.0K
10:52 21,897.35 21,900.45 21,892.70 21,900.45 0.0K
10:53 21,898.80 21,905.60 21,898.55 21,904.95 0.0K
10:54 21,905.45 21,906.25 21,902.50 21,906.25 0.0K
10:55 21,906.45 21,909.25 21,905.60 21,909.25 0.0K
10:56 21,908.75 21,924.05 21,906.30 21,924.05 0.0K
10:57 21,922.20 21,931.25 21,921.90 21,931.25 0.0K
10:58 21,928.10 21,937.65 21,928.10 21,936.95 0.0K
10:59 21,935.10 21,950.85 21,935.10 21,950.85 0.0K
11:00 21,950.70 21,955.20 21,949.75 21,949.75 0.0K
11:01 21,949.65 21,960.70 21,948.65 21,960.10 0.0K
11:02 21,961.30 21,976.05 21,961.30 21,975.40 0.0K
11:03 21,976.90 21,980.15 21,969.35 21,970.10 0.0K
11:04 21,970.50 21,972.20 21,968.70 21,969.85 0.0K
11:05 21,971.10 21,972.90 21,964.85 21,967.30 0.0K
11:06 21,968.70 21,973.50 21,965.95 21,971.60 0.0K
11:07 21,971.45 21,974.40 21,966.25 21,974.40 0.0K
11:08 21,973.60 21,976.80 21,970.95 21,976.80 0.0K
11:09 21,975.90 21,975.90 21,972.65 21,973.50 0.0K
11:10 21,972.80 21,974.45 21,966.85 21,968.90 0.0K
11:11 21,970.35 21,979.40 21,968.85 21,978.25 0.0K
11:12 21,978.40 21,988.40 21,978.05 21,988.40 0.0K
11:13 21,987.80 21,988.00 21,983.35 21,984.35 0.0K
11:14 21,985.45 21,985.45 21,979.45 21,980.60 0.0K
11:15 21,981.05 21,982.75 21,974.55 21,976.75 0.0K
11:16 21,976.75 21,982.65 21,976.75 21,980.05 0.0K
11:17 21,978.80 21,978.80 21,964.25 21,964.25 0.0K
11:18 21,965.60 21,965.60 21,954.25 21,954.25 0.0K
11:19 21,954.75 21,954.75 21,945.80 21,945.80 0.0K
11:20 21,944.85 21,950.15 21,943.80 21,950.15 0.0K
11:21 21,953.50 21,954.30 21,941.60 21,942.20 0.0K
11:22 21,945.75 21,953.30 21,945.75 21,948.50 0.0K
11:23 21,948.45 21,950.30 21,945.50 21,948.35 0.0K
11:24 21,948.45 21,955.70 21,947.80 21,954.40 0.0K
11:25 21,955.50 21,955.50 21,942.40 21,942.45 0.0K
11:26 21,941.60 21,943.30 21,939.55 21,943.30 0.0K
11:27 21,943.80 21,952.15 21,942.60 21,951.10 0.0K
11:28 21,951.10 21,951.90 21,946.80 21,946.80 0.0K
11:29 21,946.00 21,948.05 21,942.80 21,948.05 0.0K
11:30 21,947.85 21,949.85 21,943.95 21,945.65 0.0K
11:31 21,945.80 21,945.80 21,939.15 21,941.80 0.0K
11:32 21,942.20 21,942.20 21,938.50 21,938.70 0.0K
11:33 21,938.45 21,941.90 21,930.70 21,941.90 0.0K
11:34 21,941.70 21,946.65 21,938.80 21,943.70 0.0K
11:35 21,944.60 21,955.10 21,943.35 21,954.65 0.0K
11:36 21,954.05 21,955.65 21,948.60 21,955.65 0.0K
11:37 21,956.60 21,961.45 21,953.10 21,953.10 0.0K
11:38 21,953.65 21,960.35 21,951.35 21,956.50 0.0K
11:39 21,956.25 21,960.25 21,955.75 21,958.25 0.0K
11:40 21,959.90 21,960.85 21,954.80 21,954.80 0.0K
11:41 21,952.05 21,952.05 21,942.65 21,946.45 0.0K
11:42 21,944.70 21,945.00 21,942.55 21,943.60 0.0K
11:43 21,943.10 21,953.25 21,942.85 21,953.25 0.0K
11:44 21,950.30 21,954.95 21,949.10 21,952.80 0.0K
11:45 21,952.55 21,960.70 21,951.80 21,958.70 0.0K
11:46 21,958.65 21,958.65 21,952.70 21,954.00 0.0K
11:47 21,953.80 21,953.80 21,949.50 21,953.20 0.0K
11:48 21,951.20 21,956.75 21,951.20 21,954.35 0.0K
11:49 21,955.05 21,955.05 21,950.30 21,952.50 0.0K
11:50 21,951.15 21,954.20 21,949.25 21,949.25 0.0K
11:51 21,949.45 21,949.45 21,935.25 21,935.25 0.0K
11:52 21,935.45 21,938.65 21,933.45 21,938.00 0.0K
11:53 21,938.90 21,945.85 21,938.45 21,945.85 0.0K
11:54 21,944.45 21,946.40 21,940.55 21,941.75 0.0K
11:55 21,942.60 21,944.35 21,935.15 21,935.15 0.0K
11:56 21,935.95 21,939.25 21,932.35 21,938.35 0.0K
11:57 21,938.70 21,941.30 21,935.75 21,936.25 0.0K
11:58 21,937.55 21,938.00 21,932.80 21,937.50 0.0K
11:59 21,939.80 21,943.40 21,939.15 21,943.15 0.0K
12:00 21,943.45 21,943.45 21,933.40 21,933.40 0.0K
12:01 21,933.45 21,936.20 21,931.05 21,931.55 0.0K
12:02 21,931.75 21,937.65 21,931.35 21,934.30 0.0K
12:03 21,934.90 21,942.75 21,934.90 21,942.55 0.0K
12:04 21,943.30 21,946.55 21,941.40 21,942.85 0.0K
12:05 21,942.40 21,947.45 21,940.70 21,942.85 0.0K
12:06 21,943.40 21,947.05 21,941.60 21,947.05 0.0K
12:07 21,945.60 21,947.20 21,931.60 21,931.60 0.0K
12:08 21,932.85 21,932.85 21,924.15 21,928.65 0.0K
12:09 21,927.65 21,943.65 21,927.65 21,943.65 0.0K
12:10 21,943.45 21,943.45 21,937.90 21,939.30 0.0K
12:11 21,940.25 21,942.85 21,939.35 21,942.00 0.0K
12:12 21,940.60 21,940.60 21,930.60 21,932.85 0.0K
12:13 21,932.05 21,932.85 21,924.10 21,924.10 0.0K
12:14 21,924.20 21,925.60 21,920.00 21,924.35 0.0K
12:15 21,923.00 21,924.85 21,918.10 21,921.25 0.0K
12:16 21,922.00 21,924.55 21,915.70 21,915.70 0.0K
12:17 21,916.05 21,922.30 21,915.25 21,921.40 0.0K
12:18 21,922.40 21,922.40 21,908.45 21,908.45 0.0K
12:19 21,907.15 21,912.75 21,906.05 21,912.00 0.0K
12:20 21,912.35 21,915.75 21,911.15 21,911.15 0.0K
12:21 21,910.25 21,910.25 21,896.85 21,896.85 0.0K
12:22 21,895.05 21,896.10 21,892.00 21,896.10 0.0K
12:23 21,893.95 21,896.55 21,892.15 21,896.00 0.0K
12:24 21,896.55 21,897.90 21,886.10 21,890.10 0.0K
12:25 21,892.45 21,905.15 21,892.45 21,902.65 0.0K
12:26 21,902.30 21,902.30 21,897.05 21,900.55 0.0K
12:27 21,900.35 21,903.55 21,895.75 21,896.60 0.0K
12:28 21,897.25 21,901.25 21,895.75 21,899.15 0.0K
12:29 21,897.65 21,899.95 21,894.45 21,896.50 0.0K
12:30 21,895.75 21,898.40 21,893.65 21,898.40 0.0K
12:31 21,897.40 21,899.35 21,888.90 21,889.00 0.0K
12:32 21,891.70 21,892.10 21,888.40 21,891.00 0.0K
12:33 21,889.65 21,890.20 21,886.80 21,887.40 0.0K
12:34 21,885.50 21,887.85 21,883.50 21,886.45 0.0K
12:35 21,886.30 21,886.30 21,883.05 21,884.60 0.0K
12:36 21,884.90 21,884.90 21,880.20 21,880.85 0.0K
12:37 21,882.80 21,887.95 21,878.85 21,879.05 0.0K
12:38 21,879.00 21,886.40 21,879.00 21,885.00 0.0K
12:39 21,885.15 21,895.40 21,885.15 21,893.90 0.0K
12:40 21,894.80 21,900.45 21,894.80 21,900.45 0.0K
12:41 21,902.30 21,907.10 21,895.70 21,899.15 0.0K
12:42 21,900.20 21,900.85 21,894.25 21,896.45 0.0K
12:43 21,895.05 21,897.10 21,892.85 21,894.95 0.0K
12:44 21,895.15 21,899.45 21,894.90 21,899.45 0.0K
12:45 21,903.05 21,904.00 21,900.40 21,900.70 0.0K
12:46 21,899.80 21,905.75 21,899.80 21,905.75 0.0K
12:47 21,906.95 21,910.90 21,906.00 21,907.70 0.0K
12:48 21,908.30 21,918.30 21,908.30 21,918.30 0.0K
12:49 21,919.60 21,925.55 21,918.15 21,920.80 0.0K
12:50 21,920.80 21,923.20 21,908.80 21,908.80 0.0K
12:51 21,910.30 21,910.30 21,904.80 21,906.30 0.0K
12:52 21,907.50 21,913.60 21,907.30 21,912.35 0.0K
12:53 21,911.20 21,913.45 21,904.05 21,904.60 0.0K
12:54 21,904.10 21,904.10 21,897.15 21,897.15 0.0K
12:55 21,895.85 21,895.85 21,886.30 21,886.50 0.0K
12:56 21,886.55 21,889.45 21,881.75 21,887.15 0.0K
12:57 21,888.10 21,888.10 21,880.80 21,883.10 0.0K
12:58 21,882.95 21,888.05 21,878.60 21,878.60 0.0K
12:59 21,879.75 21,884.10 21,877.25 21,879.10 0.0K
13:00 21,877.10 21,877.10 21,863.15 21,863.15 0.0K
13:01 21,862.45 21,870.90 21,862.05 21,868.85 0.0K
13:02 21,871.00 21,873.20 21,869.75 21,872.35 0.0K
13:03 21,872.20 21,873.25 21,869.45 21,873.00 0.0K
13:04 21,873.90 21,876.60 21,871.50 21,876.50 0.0K
13:05 21,877.35 21,877.35 21,870.15 21,875.40 0.0K
13:06 21,877.70 21,881.15 21,876.25 21,877.80 0.0K
13:07 21,877.40 21,896.15 21,877.30 21,894.10 0.0K
13:08 21,893.90 21,901.30 21,893.85 21,900.70 0.0K
13:09 21,900.55 21,900.55 21,894.85 21,899.10 0.0K
13:10 21,900.70 21,909.40 21,900.70 21,909.40 0.0K
13:11 21,907.90 21,907.90 21,895.10 21,895.10 0.0K
13:12 21,894.00 21,896.85 21,894.00 21,895.85 0.0K
13:13 21,895.50 21,902.55 21,895.10 21,902.55 0.0K
13:14 21,902.85 21,914.15 21,902.85 21,914.15 0.0K
13:15 21,914.05 21,918.10 21,911.80 21,913.90 0.0K
13:16 21,913.55 21,914.10 21,910.15 21,912.45 0.0K
13:17 21,912.20 21,914.30 21,904.50 21,905.10 0.0K
13:18 21,905.50 21,906.65 21,901.00 21,905.55 0.0K
13:19 21,904.65 21,905.35 21,900.60 21,902.20 0.0K
13:20 21,903.85 21,911.30 21,903.85 21,911.30 0.0K
13:21 21,909.85 21,913.20 21,908.70 21,913.20 0.0K
13:22 21,913.70 21,917.50 21,912.85 21,916.05 0.0K
13:23 21,916.35 21,921.05 21,914.75 21,921.05 0.0K
13:24 21,922.40 21,923.10 21,917.00 21,919.40 0.0K
13:25 21,918.40 21,918.40 21,912.05 21,914.20 0.0K
13:26 21,913.50 21,914.60 21,909.50 21,909.55 0.0K
13:27 21,909.70 21,916.15 21,909.70 21,915.60 0.0K
13:28 21,914.90 21,918.75 21,913.20 21,915.55 0.0K
13:29 21,914.55 21,916.60 21,913.60 21,915.40 0.0K
13:30 21,911.60 21,911.60 21,901.70 21,903.90 0.0K
13:31 21,904.25 21,904.95 21,900.65 21,902.70 0.0K
13:32 21,903.65 21,914.60 21,903.65 21,914.60 0.0K
13:33 21,911.80 21,911.80 21,901.45 21,903.45 0.0K
13:34 21,902.50 21,903.60 21,897.95 21,899.30 0.0K
13:35 21,899.30 21,902.35 21,898.00 21,899.40 0.0K
13:36 21,899.20 21,901.20 21,897.20 21,900.20 0.0K
13:37 21,899.50 21,901.35 21,898.00 21,898.00 0.0K
13:38 21,897.05 21,898.20 21,891.00 21,892.75 0.0K
13:39 21,892.15 21,896.35 21,891.75 21,894.85 0.0K
13:40 21,895.80 21,898.50 21,893.75 21,893.75 0.0K
13:41 21,893.80 21,896.85 21,893.40 21,896.40 0.0K
13:42 21,896.45 21,911.70 21,896.45 21,911.70 0.0K
13:43 21,911.55 21,913.60 21,904.60 21,906.00 0.0K
13:44 21,906.80 21,909.20 21,904.50 21,905.35 0.0K
13:45 21,905.85 21,907.05 21,902.55 21,904.25 0.0K
13:46 21,903.25 21,912.45 21,903.25 21,912.45 0.0K
13:47 21,912.65 21,912.65 21,908.55 21,909.75 0.0K
13:48 21,910.85 21,911.85 21,906.10 21,907.65 0.0K
13:49 21,907.05 21,909.50 21,905.00 21,908.60 0.0K
13:50 21,909.40 21,909.70 21,905.20 21,909.20 0.0K
13:51 21,909.10 21,909.10 21,906.10 21,906.10 0.0K
13:52 21,906.20 21,912.15 21,906.20 21,910.60 0.0K
13:53 21,909.00 21,913.60 21,908.50 21,910.60 0.0K
13:54 21,910.65 21,910.65 21,905.90 21,905.90 0.0K
13:55 21,906.05 21,906.05 21,899.50 21,900.55 0.0K
13:56 21,899.85 21,905.80 21,899.85 21,900.90 0.0K
13:57 21,899.30 21,905.00 21,898.90 21,901.45 0.0K
13:58 21,902.25 21,912.90 21,902.25 21,911.65 0.0K
13:59 21,913.60 21,914.15 21,909.40 21,912.05 0.0K
14:00 21,912.65 21,913.90 21,907.40 21,908.60 0.0K
14:01 21,908.85 21,910.40 21,906.80 21,906.90 0.0K
14:02 21,906.95 21,907.95 21,899.75 21,900.50 0.0K
14:03 21,901.45 21,901.45 21,894.25 21,894.90 0.0K
14:04 21,894.80 21,898.80 21,893.90 21,893.90 0.0K
14:05 21,893.20 21,893.60 21,884.60 21,887.45 0.0K
14:06 21,887.00 21,888.05 21,883.30 21,884.40 0.0K
14:07 21,883.25 21,883.25 21,875.50 21,875.50 0.0K
14:08 21,875.05 21,877.60 21,874.65 21,876.45 0.0K
14:09 21,876.25 21,885.25 21,876.25 21,885.25 0.0K
14:10 21,884.45 21,895.95 21,884.45 21,895.95 0.0K
14:11 21,896.90 21,903.75 21,895.75 21,900.50 0.0K
14:12 21,902.35 21,909.55 21,896.20 21,909.55 0.0K
14:13 21,910.90 21,920.00 21,910.90 21,919.75 0.0K
14:14 21,917.90 21,918.45 21,915.80 21,916.25 0.0K
14:15 21,917.40 21,924.55 21,915.20 21,924.10 0.0K
14:16 21,925.35 21,928.55 21,925.35 21,927.85 0.0K
14:17 21,928.05 21,931.35 21,927.40 21,930.95 0.0K
14:18 21,929.95 21,935.15 21,929.95 21,930.75 0.0K
14:19 21,933.20 21,933.35 21,927.85 21,927.85 0.0K
14:20 21,928.60 21,932.50 21,924.80 21,924.90 0.0K
14:21 21,925.70 21,928.65 21,924.15 21,925.15 0.0K
14:22 21,925.25 21,929.90 21,922.00 21,928.50 0.0K
14:23 21,930.40 21,939.25 21,930.40 21,938.90 0.0K
14:24 21,939.30 21,939.80 21,932.00 21,934.10 0.0K
14:25 21,933.80 21,935.00 21,930.20 21,935.00 0.0K
14:26 21,932.80 21,933.75 21,930.45 21,933.75 0.0K
14:27 21,933.00 21,935.30 21,929.10 21,931.35 0.0K
14:28 21,931.50 21,935.50 21,931.30 21,935.15 0.0K
14:29 21,933.90 21,934.75 21,923.55 21,925.10 0.0K
14:30 21,926.25 21,929.85 21,922.25 21,928.10 0.0K
14:31 21,926.50 21,931.20 21,926.50 21,927.30 0.0K
14:32 21,928.20 21,934.05 21,925.85 21,934.05 0.0K
14:33 21,932.75 21,936.25 21,930.30 21,931.55 0.0K
14:34 21,930.30 21,931.50 21,928.30 21,929.00 0.0K
14:35 21,928.75 21,929.85 21,921.55 21,923.45 0.0K
14:36 21,923.55 21,924.30 21,921.85 21,923.15 0.0K
14:37 21,922.70 21,926.15 21,922.15 21,925.00 0.0K
14:38 21,923.30 21,925.25 21,920.45 21,923.00 0.0K
14:39 21,922.00 21,925.20 21,919.80 21,922.70 0.0K
14:40 21,922.70 21,922.70 21,919.50 21,921.00 0.0K
14:41 21,920.50 21,924.75 21,918.35 21,923.50 0.0K
14:42 21,923.30 21,923.30 21,912.75 21,913.20 0.0K
14:43 21,913.95 21,918.10 21,912.75 21,917.20 0.0K
14:44 21,919.25 21,924.20 21,919.25 21,924.20 0.0K
14:45 21,923.30 21,923.30 21,917.95 21,919.80 0.0K
14:46 21,918.15 21,929.95 21,918.15 21,927.50 0.0K
14:47 21,926.25 21,928.25 21,922.40 21,922.40 0.0K
14:48 21,921.65 21,923.30 21,920.75 21,922.15 0.0K
14:49 21,922.95 21,922.95 21,915.05 21,915.30 0.0K
14:50 21,915.80 21,918.45 21,914.35 21,918.45 0.0K
14:51 21,918.95 21,922.45 21,918.30 21,922.45 0.0K
14:52 21,923.35 21,923.35 21,916.10 21,919.85 0.0K
14:53 21,921.75 21,921.75 21,917.60 21,920.75 0.0K
14:54 21,921.30 21,923.70 21,918.85 21,923.70 0.0K
14:55 21,923.75 21,924.35 21,921.00 21,921.55 0.0K
14:56 21,921.30 21,921.50 21,914.80 21,915.10 0.0K
14:57 21,915.10 21,920.50 21,915.10 21,916.90 0.0K
14:58 21,917.05 21,920.45 21,917.05 21,919.25 0.0K
14:59 21,918.25 21,924.35 21,913.45 21,916.55 0.0K
15:00 21,915.70 21,930.85 21,915.60 21,929.45 0.0K
15:01 21,931.05 21,931.05 21,918.25 21,920.05 0.0K
15:02 21,919.90 21,925.80 21,912.80 21,912.80 0.0K
15:03 21,912.40 21,915.85 21,909.05 21,915.10 0.0K
15:04 21,915.90 21,918.35 21,911.35 21,917.45 0.0K
15:05 21,917.65 21,917.65 21,911.60 21,915.25 0.0K
15:06 21,917.45 21,919.10 21,913.75 21,913.75 0.0K
15:07 21,915.00 21,916.40 21,912.65 21,915.65 0.0K
15:08 21,915.25 21,922.35 21,915.25 21,921.10 0.0K
15:09 21,921.65 21,931.75 21,921.65 21,931.75 0.0K
15:10 21,939.45 21,939.45 21,928.95 21,932.15 0.0K
15:11 21,933.00 21,935.40 21,927.15 21,928.45 0.0K
15:12 21,927.75 21,927.85 21,923.55 21,927.80 0.0K
15:13 21,927.50 21,932.20 21,926.75 21,929.25 0.0K
15:14 21,926.50 21,929.85 21,926.50 21,929.65 0.0K
15:15 21,929.30 21,929.40 21,924.55 21,928.45 0.0K
15:16 21,926.35 21,929.50 21,922.85 21,929.50 0.0K
15:17 21,930.00 21,936.00 21,929.30 21,935.85 0.0K
15:18 21,935.55 21,939.00 21,932.70 21,932.70 0.0K
15:19 21,932.45 21,937.00 21,932.45 21,936.05 0.0K
15:20 21,935.60 21,936.40 21,931.40 21,936.35 0.0K
15:21 21,938.25 21,950.50 21,938.25 21,949.50 0.0K
15:22 21,950.45 21,958.10 21,949.90 21,958.10 0.0K
15:23 21,956.40 21,961.35 21,953.45 21,955.00 0.0K
15:24 21,956.45 21,956.45 21,949.65 21,951.85 0.0K
15:25 21,951.20 21,951.35 21,948.10 21,950.70 0.0K
15:26 21,950.80 21,956.25 21,950.30 21,956.20 0.0K
15:27 21,956.30 21,963.30 21,955.60 21,961.80 0.0K
15:28 21,960.80 21,975.55 21,960.80 21,971.40 0.0K
15:29 21,973.30 21,976.60 21,954.75 21,954.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles