Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ India →
22,525.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 22,778.20 22,781.15 22,758.40 22,774.55 0.0K
09:16 22,778.40 22,799.00 22,778.40 22,778.70 0.0K
09:17 22,776.35 22,778.40 22,768.65 22,775.70 0.0K
09:18 22,777.40 22,793.10 22,775.30 22,790.80 0.0K
09:19 22,788.45 22,789.65 22,775.85 22,778.80 0.0K
09:20 22,778.85 22,781.25 22,767.20 22,777.15 0.0K
09:21 22,777.65 22,789.40 22,776.25 22,779.45 0.0K
09:22 22,781.30 22,786.15 22,775.80 22,775.80 0.0K
09:23 22,775.30 22,784.25 22,769.90 22,784.25 0.0K
09:24 22,785.25 22,796.40 22,785.25 22,795.90 0.0K
09:25 22,794.10 22,803.90 22,793.20 22,794.10 0.0K
09:26 22,794.55 22,794.55 22,779.30 22,779.90 0.0K
09:27 22,780.65 22,793.70 22,780.65 22,793.70 0.0K
09:28 22,794.45 22,814.70 22,794.10 22,814.70 0.0K
09:29 22,816.20 22,822.15 22,815.85 22,820.60 0.0K
09:30 22,814.80 22,819.75 22,812.30 22,814.05 0.0K
09:31 22,812.75 22,815.45 22,809.90 22,815.35 0.0K
09:32 22,815.90 22,819.00 22,813.05 22,815.15 0.0K
09:33 22,813.35 22,813.50 22,806.55 22,810.35 0.0K
09:34 22,813.05 22,814.95 22,801.40 22,801.40 0.0K
09:35 22,800.30 22,803.80 22,793.35 22,793.95 0.0K
09:36 22,793.50 22,796.90 22,791.50 22,794.05 0.0K
09:37 22,795.55 22,796.30 22,789.65 22,790.90 0.0K
09:38 22,791.95 22,794.00 22,784.75 22,784.75 0.0K
09:39 22,786.05 22,787.25 22,779.50 22,779.95 0.0K
09:40 22,779.95 22,785.95 22,779.95 22,785.65 0.0K
09:41 22,783.90 22,795.20 22,783.90 22,789.65 0.0K
09:42 22,790.80 22,791.15 22,783.00 22,788.00 0.0K
09:43 22,788.40 22,795.90 22,787.80 22,795.55 0.0K
09:44 22,797.35 22,798.80 22,793.10 22,797.10 0.0K
09:45 22,796.90 22,804.05 22,795.65 22,798.40 0.0K
09:46 22,798.15 22,817.45 22,797.95 22,812.80 0.0K
09:47 22,812.40 22,821.30 22,812.40 22,820.75 0.0K
09:48 22,818.40 22,822.70 22,813.80 22,816.10 0.0K
09:49 22,817.40 22,820.05 22,808.35 22,808.35 0.0K
09:50 22,805.10 22,810.45 22,800.90 22,810.45 0.0K
09:51 22,812.10 22,818.95 22,812.10 22,818.95 0.0K
09:52 22,819.95 22,836.65 22,819.95 22,836.65 0.0K
09:53 22,837.20 22,839.90 22,830.80 22,834.05 0.0K
09:54 22,833.45 22,836.80 22,833.00 22,836.50 0.0K
09:55 22,837.45 22,841.95 22,835.15 22,841.95 0.0K
09:56 22,842.15 22,851.05 22,842.15 22,846.20 0.0K
09:57 22,846.95 22,847.05 22,838.30 22,838.30 0.0K
09:58 22,838.55 22,841.10 22,835.85 22,837.10 0.0K
09:59 22,836.80 22,839.95 22,833.90 22,839.30 0.0K
10:00 22,839.60 22,842.70 22,828.70 22,830.50 0.0K
10:01 22,829.40 22,831.55 22,827.50 22,831.55 0.0K
10:02 22,831.75 22,843.95 22,831.75 22,843.65 0.0K
10:03 22,844.35 22,847.40 22,841.55 22,842.80 0.0K
10:04 22,841.80 22,851.75 22,841.80 22,847.75 0.0K
10:05 22,847.10 22,853.85 22,847.10 22,853.85 0.0K
10:06 22,852.50 22,860.00 22,852.50 22,857.35 0.0K
10:07 22,856.55 22,857.40 22,852.40 22,852.40 0.0K
10:08 22,852.80 22,860.15 22,852.80 22,857.45 0.0K
10:09 22,856.05 22,858.50 22,850.60 22,851.60 0.0K
10:10 22,848.95 22,849.10 22,842.45 22,843.85 0.0K
10:11 22,844.30 22,847.00 22,841.25 22,842.55 0.0K
10:12 22,841.85 22,843.75 22,838.95 22,841.70 0.0K
10:13 22,841.75 22,842.65 22,838.35 22,840.60 0.0K
10:14 22,841.65 22,850.10 22,841.65 22,848.05 0.0K
10:15 22,846.60 22,851.25 22,843.60 22,845.75 0.0K
10:16 22,847.25 22,849.95 22,843.00 22,848.65 0.0K
10:17 22,848.60 22,852.95 22,847.65 22,848.10 0.0K
10:18 22,847.10 22,851.60 22,844.95 22,850.90 0.0K
10:19 22,850.80 22,853.65 22,849.50 22,850.25 0.0K
10:20 22,850.90 22,853.45 22,846.05 22,846.05 0.0K
10:21 22,844.30 22,852.90 22,842.60 22,846.80 0.0K
10:22 22,847.40 22,847.40 22,839.55 22,839.55 0.0K
10:23 22,838.70 22,838.70 22,833.55 22,835.65 0.0K
10:24 22,835.55 22,837.75 22,834.25 22,837.15 0.0K
10:25 22,838.40 22,842.80 22,837.95 22,841.85 0.0K
10:26 22,841.30 22,843.80 22,838.20 22,839.05 0.0K
10:27 22,839.75 22,843.15 22,835.10 22,835.10 0.0K
10:28 22,834.90 22,842.95 22,834.90 22,841.15 0.0K
10:29 22,841.55 22,841.60 22,835.60 22,837.50 0.0K
10:30 22,835.90 22,837.05 22,828.75 22,831.70 0.0K
10:31 22,835.65 22,843.20 22,834.20 22,840.25 0.0K
10:32 22,839.45 22,844.80 22,839.30 22,841.85 0.0K
10:33 22,842.90 22,844.60 22,840.35 22,841.15 0.0K
10:34 22,841.75 22,842.90 22,834.30 22,835.10 0.0K
10:35 22,836.20 22,839.70 22,832.60 22,832.60 0.0K
10:36 22,833.30 22,833.70 22,828.65 22,829.85 0.0K
10:37 22,830.35 22,830.80 22,828.00 22,828.60 0.0K
10:38 22,827.30 22,829.40 22,824.55 22,824.55 0.0K
10:39 22,824.90 22,826.95 22,824.90 22,826.25 0.0K
10:40 22,826.15 22,828.65 22,822.55 22,822.55 0.0K
10:41 22,823.25 22,823.25 22,819.25 22,820.20 0.0K
10:42 22,819.30 22,819.30 22,810.05 22,812.30 0.0K
10:43 22,813.55 22,817.25 22,812.40 22,812.95 0.0K
10:44 22,812.65 22,812.90 22,807.15 22,808.05 0.0K
10:45 22,807.70 22,807.70 22,802.00 22,805.20 0.0K
10:46 22,805.10 22,805.10 22,798.25 22,798.25 0.0K
10:47 22,799.30 22,802.70 22,799.20 22,801.10 0.0K
10:48 22,801.10 22,801.10 22,794.30 22,794.45 0.0K
10:49 22,794.70 22,796.60 22,793.55 22,794.45 0.0K
10:50 22,794.75 22,794.75 22,791.00 22,792.90 0.0K
10:51 22,794.45 22,796.55 22,792.70 22,794.35 0.0K
10:52 22,795.80 22,804.20 22,793.90 22,803.75 0.0K
10:53 22,802.45 22,803.10 22,799.95 22,800.45 0.0K
10:54 22,799.95 22,799.95 22,794.60 22,796.35 0.0K
10:55 22,795.45 22,806.40 22,795.45 22,806.40 0.0K
10:56 22,806.65 22,806.65 22,802.60 22,805.30 0.0K
10:57 22,805.45 22,807.65 22,802.85 22,802.85 0.0K
10:58 22,803.55 22,804.50 22,800.70 22,801.85 0.0K
10:59 22,801.35 22,801.45 22,796.90 22,796.90 0.0K
11:00 22,797.00 22,797.30 22,793.60 22,793.60 0.0K
11:01 22,795.00 22,798.85 22,795.00 22,795.90 0.0K
11:02 22,794.15 22,796.00 22,789.30 22,789.30 0.0K
11:03 22,790.45 22,790.45 22,784.25 22,785.30 0.0K
11:04 22,785.10 22,785.10 22,780.25 22,782.60 0.0K
11:05 22,782.95 22,789.95 22,782.75 22,789.95 0.0K
11:06 22,788.60 22,789.45 22,785.80 22,785.90 0.0K
11:07 22,785.50 22,789.90 22,785.50 22,789.85 0.0K
11:08 22,789.25 22,794.25 22,789.25 22,794.25 0.0K
11:09 22,794.35 22,795.65 22,792.45 22,793.70 0.0K
11:10 22,793.60 22,800.25 22,793.60 22,800.25 0.0K
11:11 22,800.45 22,803.75 22,800.45 22,803.75 0.0K
11:12 22,803.45 22,808.65 22,803.05 22,805.20 0.0K
11:13 22,805.35 22,806.00 22,803.60 22,805.15 0.0K
11:14 22,806.10 22,813.10 22,806.10 22,811.35 0.0K
11:15 22,811.55 22,819.85 22,810.90 22,819.85 0.0K
11:16 22,819.90 22,824.65 22,819.20 22,820.95 0.0K
11:17 22,820.10 22,820.10 22,813.25 22,813.25 0.0K
11:18 22,812.50 22,813.40 22,807.20 22,807.35 0.0K
11:19 22,806.20 22,806.20 22,801.20 22,804.25 0.0K
11:20 22,802.35 22,802.60 22,798.05 22,798.05 0.0K
11:21 22,798.15 22,798.15 22,791.70 22,793.90 0.0K
11:22 22,793.65 22,795.20 22,785.40 22,785.40 0.0K
11:23 22,785.40 22,785.40 22,779.70 22,780.35 0.0K
11:24 22,779.70 22,780.35 22,777.05 22,777.90 0.0K
11:25 22,777.75 22,781.70 22,777.75 22,781.40 0.0K
11:26 22,782.30 22,788.20 22,780.60 22,787.40 0.0K
11:27 22,787.55 22,795.20 22,786.70 22,792.75 0.0K
11:28 22,793.15 22,805.85 22,793.15 22,805.85 0.0K
11:29 22,806.35 22,816.10 22,806.35 22,815.25 0.0K
11:30 22,816.15 22,816.80 22,813.10 22,814.70 0.0K
11:31 22,813.75 22,813.75 22,809.25 22,812.45 0.0K
11:32 22,810.70 22,813.45 22,806.95 22,809.60 0.0K
11:33 22,809.50 22,821.50 22,809.50 22,819.55 0.0K
11:34 22,819.50 22,819.50 22,815.40 22,815.40 0.0K
11:35 22,814.15 22,814.15 22,801.95 22,802.65 0.0K
11:36 22,803.50 22,808.40 22,803.50 22,806.30 0.0K
11:37 22,806.05 22,809.65 22,799.20 22,799.20 0.0K
11:38 22,799.85 22,799.85 22,795.50 22,796.15 0.0K
11:39 22,796.35 22,798.30 22,795.10 22,798.30 0.0K
11:40 22,798.65 22,802.90 22,798.65 22,802.90 0.0K
11:41 22,802.75 22,805.80 22,802.75 22,804.15 0.0K
11:42 22,803.45 22,810.25 22,802.45 22,805.95 0.0K
11:43 22,805.60 22,810.65 22,804.75 22,810.55 0.0K
11:44 22,810.30 22,812.00 22,807.50 22,807.75 0.0K
11:45 22,807.65 22,811.75 22,798.75 22,798.75 0.0K
11:46 22,798.65 22,799.75 22,792.40 22,793.05 0.0K
11:47 22,791.65 22,792.05 22,790.05 22,790.05 0.0K
11:48 22,788.30 22,788.45 22,779.35 22,782.20 0.0K
11:49 22,782.05 22,782.65 22,781.40 22,781.65 0.0K
11:50 22,780.45 22,780.95 22,778.10 22,778.70 0.0K
11:51 22,779.05 22,781.35 22,776.75 22,778.70 0.0K
11:52 22,778.90 22,778.95 22,774.35 22,778.95 0.0K
11:53 22,778.25 22,779.05 22,774.75 22,774.90 0.0K
11:54 22,773.95 22,775.35 22,773.45 22,774.00 0.0K
11:55 22,774.00 22,776.95 22,772.55 22,775.10 0.0K
11:56 22,775.30 22,778.25 22,775.30 22,775.75 0.0K
11:57 22,773.05 22,773.05 22,767.95 22,769.40 0.0K
11:58 22,770.30 22,770.30 22,761.05 22,761.10 0.0K
11:59 22,761.55 22,766.90 22,761.55 22,764.25 0.0K
12:00 22,764.85 22,766.10 22,761.75 22,764.30 0.0K
12:01 22,763.10 22,767.65 22,762.95 22,767.65 0.0K
12:02 22,767.25 22,769.35 22,765.45 22,767.40 0.0K
12:03 22,767.00 22,767.00 22,761.85 22,761.85 0.0K
12:04 22,763.60 22,765.85 22,763.30 22,763.55 0.0K
12:05 22,763.25 22,763.25 22,760.25 22,762.05 0.0K
12:06 22,762.20 22,762.20 22,751.80 22,753.90 0.0K
12:07 22,753.15 22,758.80 22,753.15 22,758.35 0.0K
12:08 22,758.30 22,758.70 22,755.25 22,758.00 0.0K
12:09 22,757.55 22,758.20 22,754.75 22,754.75 0.0K
12:10 22,753.45 22,755.20 22,753.00 22,753.25 0.0K
12:11 22,754.20 22,756.90 22,752.20 22,752.20 0.0K
12:12 22,751.55 22,751.55 22,749.00 22,749.30 0.0K
12:13 22,749.70 22,751.35 22,748.30 22,750.90 0.0K
12:14 22,751.30 22,758.40 22,751.30 22,757.80 0.0K
12:15 22,756.55 22,757.65 22,753.45 22,757.65 0.0K
12:16 22,756.80 22,758.90 22,756.05 22,757.15 0.0K
12:17 22,756.45 22,761.80 22,754.70 22,761.40 0.0K
12:18 22,764.20 22,764.20 22,757.45 22,758.35 0.0K
12:19 22,758.25 22,760.85 22,757.55 22,759.85 0.0K
12:20 22,758.85 22,764.50 22,758.85 22,763.75 0.0K
12:21 22,764.65 22,765.35 22,758.90 22,758.90 0.0K
12:22 22,759.25 22,761.20 22,757.95 22,758.30 0.0K
12:23 22,758.45 22,768.75 22,756.60 22,766.45 0.0K
12:24 22,768.70 22,768.70 22,761.20 22,762.10 0.0K
12:25 22,761.00 22,761.10 22,756.00 22,756.55 0.0K
12:26 22,755.60 22,762.15 22,755.60 22,762.15 0.0K
12:27 22,762.40 22,764.85 22,759.70 22,759.70 0.0K
12:28 22,758.70 22,758.70 22,752.70 22,755.90 0.0K
12:29 22,756.95 22,759.65 22,755.65 22,755.65 0.0K
12:30 22,756.45 22,756.50 22,752.75 22,754.90 0.0K
12:31 22,754.25 22,756.90 22,750.90 22,756.90 0.0K
12:32 22,756.70 22,766.65 22,756.55 22,765.80 0.0K
12:33 22,766.30 22,768.30 22,764.70 22,766.95 0.0K
12:34 22,766.45 22,772.90 22,764.10 22,772.90 0.0K
12:35 22,773.95 22,780.65 22,771.45 22,778.35 0.0K
12:36 22,778.90 22,783.35 22,778.20 22,782.45 0.0K
12:37 22,781.25 22,788.40 22,781.25 22,788.40 0.0K
12:38 22,788.10 22,790.35 22,787.15 22,787.90 0.0K
12:39 22,788.80 22,788.80 22,777.40 22,777.75 0.0K
12:40 22,776.25 22,776.25 22,769.20 22,769.20 0.0K
12:41 22,768.70 22,771.25 22,768.10 22,770.20 0.0K
12:42 22,768.90 22,773.25 22,768.00 22,772.05 0.0K
12:43 22,771.20 22,776.70 22,771.20 22,776.70 0.0K
12:44 22,776.95 22,788.20 22,776.95 22,787.20 0.0K
12:45 22,786.20 22,790.80 22,785.00 22,790.75 0.0K
12:46 22,791.10 22,791.10 22,787.15 22,788.55 0.0K
12:47 22,787.10 22,790.45 22,786.00 22,786.55 0.0K
12:48 22,784.50 22,790.80 22,784.50 22,789.80 0.0K
12:49 22,788.40 22,790.20 22,785.25 22,786.45 0.0K
12:50 22,785.30 22,790.00 22,784.65 22,787.50 0.0K
12:51 22,786.85 22,788.15 22,783.35 22,788.15 0.0K
12:52 22,785.50 22,790.80 22,785.50 22,786.95 0.0K
12:53 22,787.50 22,789.45 22,786.50 22,786.90 0.0K
12:54 22,786.00 22,790.30 22,785.50 22,788.65 0.0K
12:55 22,787.85 22,788.45 22,784.60 22,787.25 0.0K
12:56 22,785.90 22,792.85 22,785.90 22,790.30 0.0K
12:57 22,789.10 22,791.40 22,788.05 22,788.95 0.0K
12:58 22,787.65 22,787.65 22,782.70 22,783.55 0.0K
12:59 22,782.65 22,783.85 22,779.75 22,782.00 0.0K
13:00 22,782.60 22,783.85 22,775.10 22,776.10 0.0K
13:01 22,777.25 22,779.55 22,776.60 22,776.75 0.0K
13:02 22,777.05 22,785.80 22,776.80 22,782.85 0.0K
13:03 22,782.55 22,784.85 22,781.05 22,782.10 0.0K
13:04 22,781.35 22,787.15 22,780.50 22,780.50 0.0K
13:05 22,780.10 22,785.85 22,780.10 22,785.55 0.0K
13:06 22,784.95 22,787.15 22,784.45 22,785.05 0.0K
13:07 22,784.20 22,788.25 22,782.45 22,788.25 0.0K
13:08 22,787.00 22,789.55 22,784.20 22,785.50 0.0K
13:09 22,785.05 22,794.60 22,783.75 22,793.10 0.0K
13:10 22,793.75 22,801.25 22,792.35 22,800.35 0.0K
13:11 22,799.65 22,811.40 22,799.65 22,811.40 0.0K
13:12 22,812.50 22,814.40 22,809.70 22,814.40 0.0K
13:13 22,813.10 22,815.75 22,813.10 22,814.65 0.0K
13:14 22,814.45 22,814.75 22,799.00 22,799.30 0.0K
13:15 22,797.90 22,798.20 22,793.05 22,797.85 0.0K
13:16 22,797.30 22,797.30 22,792.85 22,794.75 0.0K
13:17 22,793.50 22,794.55 22,789.70 22,790.30 0.0K
13:18 22,790.10 22,793.50 22,789.15 22,793.50 0.0K
13:19 22,793.45 22,798.65 22,793.35 22,798.65 0.0K
13:20 22,799.95 22,801.25 22,797.55 22,800.90 0.0K
13:21 22,799.20 22,799.20 22,794.20 22,796.30 0.0K
13:22 22,795.95 22,800.65 22,795.40 22,800.65 0.0K
13:23 22,800.65 22,808.95 22,799.90 22,804.55 0.0K
13:24 22,803.55 22,805.15 22,800.20 22,802.75 0.0K
13:25 22,800.60 22,802.85 22,797.45 22,800.05 0.0K
13:26 22,800.70 22,806.95 22,800.70 22,806.00 0.0K
13:27 22,805.85 22,806.95 22,802.65 22,803.35 0.0K
13:28 22,803.45 22,803.45 22,798.95 22,800.25 0.0K
13:29 22,800.85 22,807.65 22,800.85 22,806.80 0.0K
13:30 22,805.20 22,813.10 22,803.80 22,813.10 0.0K
13:31 22,813.20 22,813.40 22,810.45 22,813.25 0.0K
13:32 22,813.45 22,813.45 22,808.00 22,808.00 0.0K
13:33 22,808.20 22,814.05 22,808.20 22,813.20 0.0K
13:34 22,809.70 22,814.30 22,809.60 22,813.00 0.0K
13:35 22,812.75 22,814.70 22,811.50 22,812.30 0.0K
13:36 22,813.55 22,815.85 22,810.80 22,814.05 0.0K
13:37 22,813.75 22,813.90 22,810.35 22,811.55 0.0K
13:38 22,811.45 22,816.50 22,811.45 22,816.50 0.0K
13:39 22,813.65 22,817.40 22,813.65 22,815.50 0.0K
13:40 22,814.90 22,819.35 22,813.05 22,817.60 0.0K
13:41 22,819.30 22,822.65 22,818.60 22,822.30 0.0K
13:42 22,818.55 22,821.55 22,818.55 22,820.55 0.0K
13:43 22,821.20 22,821.20 22,815.40 22,815.45 0.0K
13:44 22,816.50 22,816.50 22,811.95 22,815.40 0.0K
13:45 22,816.45 22,816.65 22,812.95 22,814.95 0.0K
13:46 22,813.25 22,815.50 22,806.65 22,811.05 0.0K
13:47 22,809.40 22,812.60 22,807.70 22,811.00 0.0K
13:48 22,811.65 22,813.85 22,810.00 22,812.85 0.0K
13:49 22,813.10 22,817.20 22,811.65 22,813.95 0.0K
13:50 22,812.20 22,819.35 22,808.50 22,818.80 0.0K
13:51 22,817.00 22,817.00 22,811.45 22,811.85 0.0K
13:52 22,811.75 22,814.45 22,811.75 22,814.30 0.0K
13:53 22,814.40 22,818.50 22,814.10 22,816.40 0.0K
13:54 22,816.15 22,821.05 22,816.15 22,821.05 0.0K
13:55 22,819.40 22,827.25 22,818.95 22,826.55 0.0K
13:56 22,826.15 22,829.80 22,821.15 22,829.80 0.0K
13:57 22,830.25 22,833.70 22,828.50 22,832.20 0.0K
13:58 22,830.55 22,831.10 22,828.30 22,830.80 0.0K
13:59 22,829.75 22,833.45 22,828.80 22,833.10 0.0K
14:00 22,831.55 22,840.85 22,831.30 22,840.85 0.0K
14:01 22,839.60 22,840.30 22,837.35 22,838.00 0.0K
14:02 22,836.60 22,844.05 22,835.70 22,843.40 0.0K
14:03 22,843.75 22,846.45 22,842.70 22,844.05 0.0K
14:04 22,844.35 22,845.30 22,842.00 22,844.05 0.0K
14:05 22,844.70 22,844.70 22,836.60 22,837.35 0.0K
14:06 22,836.50 22,842.30 22,834.15 22,839.75 0.0K
14:07 22,836.70 22,841.55 22,835.80 22,836.70 0.0K
14:08 22,836.05 22,840.40 22,833.30 22,840.40 0.0K
14:09 22,839.15 22,840.65 22,835.80 22,838.10 0.0K
14:10 22,839.30 22,840.40 22,835.60 22,836.60 0.0K
14:11 22,834.95 22,837.25 22,833.20 22,833.30 0.0K
14:12 22,833.65 22,834.50 22,830.05 22,830.80 0.0K
14:13 22,830.50 22,834.15 22,830.15 22,831.55 0.0K
14:14 22,832.35 22,833.65 22,830.40 22,831.90 0.0K
14:15 22,830.50 22,834.55 22,829.90 22,833.50 0.0K
14:16 22,833.45 22,839.25 22,832.15 22,838.85 0.0K
14:17 22,838.30 22,840.65 22,836.05 22,836.05 0.0K
14:18 22,834.30 22,837.70 22,834.10 22,834.25 0.0K
14:19 22,833.15 22,837.70 22,828.25 22,828.25 0.0K
14:20 22,824.55 22,825.30 22,818.30 22,818.75 0.0K
14:21 22,818.30 22,827.35 22,818.30 22,822.80 0.0K
14:22 22,822.55 22,828.40 22,822.55 22,823.95 0.0K
14:23 22,823.75 22,833.95 22,823.75 22,830.10 0.0K
14:24 22,828.80 22,829.25 22,816.65 22,818.05 0.0K
14:25 22,817.05 22,819.75 22,815.75 22,819.20 0.0K
14:26 22,819.75 22,820.60 22,817.70 22,818.90 0.0K
14:27 22,816.25 22,820.50 22,816.25 22,818.90 0.0K
14:28 22,819.70 22,821.65 22,817.85 22,819.35 0.0K
14:29 22,819.20 22,821.10 22,817.85 22,818.60 0.0K
14:30 22,819.40 22,821.20 22,815.60 22,821.20 0.0K
14:31 22,819.00 22,821.35 22,814.65 22,814.65 0.0K
14:32 22,812.85 22,813.65 22,810.30 22,810.60 0.0K
14:33 22,810.00 22,813.25 22,807.00 22,808.35 0.0K
14:34 22,808.70 22,811.00 22,807.40 22,809.05 0.0K
14:35 22,807.80 22,812.00 22,807.80 22,812.00 0.0K
14:36 22,810.85 22,815.55 22,810.85 22,815.00 0.0K
14:37 22,815.05 22,817.05 22,810.90 22,814.25 0.0K
14:38 22,814.50 22,817.15 22,812.45 22,816.25 0.0K
14:39 22,815.95 22,817.50 22,813.50 22,817.50 0.0K
14:40 22,815.00 22,817.55 22,812.90 22,816.85 0.0K
14:41 22,816.20 22,817.35 22,808.60 22,813.65 0.0K
14:42 22,815.60 22,819.25 22,808.50 22,811.60 0.0K
14:43 22,810.80 22,812.60 22,809.45 22,811.05 0.0K
14:44 22,810.65 22,815.00 22,809.40 22,811.75 0.0K
14:45 22,813.30 22,820.10 22,811.95 22,814.00 0.0K
14:46 22,814.00 22,814.60 22,800.80 22,803.50 0.0K
14:47 22,804.80 22,809.60 22,804.80 22,809.05 0.0K
14:48 22,808.30 22,813.50 22,808.30 22,812.25 0.0K
14:49 22,813.05 22,818.85 22,813.05 22,814.15 0.0K
14:50 22,814.35 22,814.35 22,798.75 22,799.15 0.0K
14:51 22,797.90 22,798.60 22,793.55 22,794.45 0.0K
14:52 22,791.80 22,793.40 22,785.70 22,787.15 0.0K
14:53 22,786.60 22,787.20 22,777.05 22,778.50 0.0K
14:54 22,777.90 22,779.85 22,770.15 22,770.15 0.0K
14:55 22,770.10 22,770.10 22,762.30 22,764.60 0.0K
14:56 22,760.50 22,762.30 22,753.80 22,755.50 0.0K
14:57 22,752.35 22,754.20 22,748.05 22,749.95 0.0K
14:58 22,753.05 22,753.05 22,744.00 22,744.00 0.0K
14:59 22,744.25 22,744.75 22,737.05 22,737.50 0.0K
15:00 22,738.45 22,745.10 22,735.15 22,744.95 0.0K
15:01 22,742.55 22,744.15 22,734.60 22,741.45 0.0K
15:02 22,739.95 22,743.60 22,735.20 22,740.05 0.0K
15:03 22,740.45 22,742.75 22,737.45 22,742.65 0.0K
15:04 22,741.55 22,747.50 22,738.75 22,743.05 0.0K
15:05 22,739.45 22,740.55 22,730.70 22,732.45 0.0K
15:06 22,731.50 22,734.00 22,723.80 22,727.15 0.0K
15:07 22,727.80 22,733.45 22,727.60 22,729.15 0.0K
15:08 22,728.05 22,729.10 22,719.20 22,721.15 0.0K
15:09 22,718.60 22,727.45 22,718.60 22,727.45 0.0K
15:10 22,729.50 22,741.00 22,728.30 22,735.20 0.0K
15:11 22,733.35 22,734.65 22,728.45 22,730.25 0.0K
15:12 22,729.70 22,730.10 22,725.55 22,727.00 0.0K
15:13 22,727.45 22,734.20 22,727.45 22,731.60 0.0K
15:14 22,730.75 22,737.50 22,730.75 22,737.50 0.0K
15:15 22,737.60 22,741.30 22,735.75 22,739.20 0.0K
15:16 22,740.60 22,742.50 22,739.35 22,740.75 0.0K
15:17 22,739.35 22,746.55 22,738.90 22,746.55 0.0K
15:18 22,744.35 22,744.65 22,739.70 22,743.85 0.0K
15:19 22,743.60 22,745.25 22,742.55 22,745.25 0.0K
15:20 22,745.55 22,751.35 22,745.05 22,751.35 0.0K
15:21 22,752.10 22,761.05 22,752.10 22,759.10 0.0K
15:22 22,759.80 22,759.80 22,754.80 22,756.25 0.0K
15:23 22,755.85 22,757.60 22,752.85 22,756.90 0.0K
15:24 22,755.80 22,762.25 22,751.55 22,762.25 0.0K
15:25 22,762.80 22,764.75 22,760.90 22,763.00 0.0K
15:26 22,763.25 22,769.35 22,761.50 22,765.95 0.0K
15:27 22,765.65 22,765.80 22,755.70 22,758.60 0.0K
15:28 22,758.80 22,762.40 22,756.75 22,757.30 0.0K
15:29 22,754.40 22,765.05 22,752.00 22,764.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles