Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ India →
22,525.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 23,329.95 23,329.95 23,299.80 23,309.20 0.0K
09:16 23,299.45 23,311.90 23,298.95 23,299.50 0.0K
09:17 23,297.60 23,311.25 23,296.45 23,311.25 0.0K
09:18 23,307.75 23,311.40 23,293.45 23,293.45 0.0K
09:19 23,294.25 23,329.80 23,294.25 23,329.80 0.0K
09:20 23,329.05 23,359.40 23,329.05 23,358.35 0.0K
09:21 23,354.50 23,355.95 23,349.15 23,352.00 0.0K
09:22 23,350.60 23,350.60 23,331.75 23,331.75 0.0K
09:23 23,329.35 23,329.35 23,315.15 23,317.20 0.0K
09:24 23,318.70 23,327.80 23,306.80 23,318.50 0.0K
09:25 23,318.15 23,320.15 23,282.60 23,282.60 0.0K
09:26 23,280.55 23,290.05 23,269.35 23,286.00 0.0K
09:27 23,284.85 23,308.35 23,280.30 23,302.70 0.0K
09:28 23,303.40 23,309.45 23,295.85 23,301.80 0.0K
09:29 23,302.80 23,311.25 23,300.85 23,309.95 0.0K
09:30 23,310.30 23,328.10 23,296.50 23,327.20 0.0K
09:31 23,324.10 23,332.45 23,319.30 23,323.25 0.0K
09:32 23,323.60 23,336.65 23,317.20 23,328.20 0.0K
09:33 23,328.80 23,330.90 23,301.40 23,301.40 0.0K
09:34 23,300.05 23,313.50 23,300.05 23,309.95 0.0K
09:35 23,306.95 23,319.80 23,305.50 23,307.85 0.0K
09:36 23,307.90 23,315.65 23,307.90 23,309.25 0.0K
09:37 23,309.75 23,338.05 23,309.75 23,331.55 0.0K
09:38 23,332.75 23,335.70 23,326.60 23,335.70 0.0K
09:39 23,335.45 23,349.35 23,335.45 23,347.30 0.0K
09:40 23,348.10 23,376.00 23,347.30 23,376.00 0.0K
09:41 23,375.60 23,375.60 23,371.00 23,371.00 0.0K
09:42 23,370.65 23,379.60 23,367.75 23,368.40 0.0K
09:43 23,366.85 23,366.85 23,358.20 23,363.80 0.0K
09:44 23,364.60 23,371.25 23,364.60 23,370.85 0.0K
09:45 23,370.55 23,370.55 23,365.05 23,365.10 0.0K
09:46 23,364.20 23,364.20 23,350.45 23,350.45 0.0K
09:47 23,351.10 23,362.90 23,351.10 23,362.90 0.0K
09:48 23,361.50 23,377.80 23,360.95 23,377.80 0.0K
09:49 23,379.60 23,386.55 23,379.60 23,380.90 0.0K
09:50 23,381.40 23,381.40 23,371.10 23,376.45 0.0K
09:51 23,377.25 23,378.50 23,362.70 23,362.70 0.0K
09:52 23,363.60 23,365.65 23,335.45 23,335.45 0.0K
09:53 23,337.05 23,348.20 23,334.70 23,347.85 0.0K
09:54 23,350.70 23,356.55 23,350.70 23,354.35 0.0K
09:55 23,353.95 23,355.45 23,343.90 23,346.20 0.0K
09:56 23,346.35 23,346.35 23,323.65 23,323.65 0.0K
09:57 23,319.60 23,319.60 23,297.40 23,298.85 0.0K
09:58 23,296.95 23,296.95 23,280.95 23,280.95 0.0K
09:59 23,280.25 23,285.10 23,276.95 23,276.95 0.0K
10:00 23,276.50 23,284.25 23,270.60 23,270.60 0.0K
10:01 23,266.75 23,272.55 23,266.75 23,270.30 0.0K
10:02 23,269.25 23,294.20 23,267.30 23,288.00 0.0K
10:03 23,286.15 23,287.20 23,279.75 23,279.90 0.0K
10:04 23,277.50 23,280.50 23,270.55 23,274.75 0.0K
10:05 23,272.65 23,272.65 23,266.05 23,268.90 0.0K
10:06 23,267.00 23,282.05 23,267.00 23,275.20 0.0K
10:07 23,274.25 23,281.25 23,269.55 23,276.30 0.0K
10:08 23,271.30 23,271.30 23,259.35 23,259.35 0.0K
10:09 23,256.45 23,263.85 23,256.45 23,263.85 0.0K
10:10 23,260.05 23,264.40 23,257.25 23,259.05 0.0K
10:11 23,258.05 23,259.90 23,254.50 23,254.50 0.0K
10:12 23,250.90 23,252.90 23,249.05 23,251.75 0.0K
10:13 23,248.85 23,262.05 23,247.80 23,260.25 0.0K
10:14 23,261.20 23,261.20 23,238.25 23,238.80 0.0K
10:15 23,239.15 23,239.15 23,230.05 23,237.45 0.0K
10:16 23,235.25 23,257.00 23,234.05 23,255.50 0.0K
10:17 23,251.40 23,258.20 23,249.55 23,256.20 0.0K
10:18 23,254.85 23,255.10 23,238.55 23,238.55 0.0K
10:19 23,240.15 23,240.15 23,234.85 23,236.40 0.0K
10:20 23,231.85 23,250.85 23,231.85 23,246.50 0.0K
10:21 23,241.15 23,248.45 23,239.50 23,245.80 0.0K
10:22 23,242.65 23,262.65 23,242.65 23,259.35 0.0K
10:23 23,260.45 23,286.05 23,258.35 23,285.45 0.0K
10:24 23,283.10 23,297.00 23,283.10 23,296.80 0.0K
10:25 23,293.60 23,294.70 23,290.50 23,292.05 0.0K
10:26 23,286.95 23,296.45 23,286.95 23,295.15 0.0K
10:27 23,294.80 23,294.80 23,282.60 23,282.60 0.0K
10:28 23,277.30 23,278.65 23,272.25 23,277.50 0.0K
10:29 23,275.00 23,278.35 23,275.00 23,276.55 0.0K
10:30 23,275.60 23,286.40 23,274.45 23,286.40 0.0K
10:31 23,287.40 23,307.85 23,285.30 23,307.85 0.0K
10:32 23,306.20 23,310.50 23,302.85 23,304.55 0.0K
10:33 23,301.15 23,314.70 23,301.15 23,314.70 0.0K
10:34 23,315.45 23,318.10 23,313.00 23,313.60 0.0K
10:35 23,312.15 23,312.15 23,299.65 23,302.35 0.0K
10:36 23,301.60 23,301.60 23,286.75 23,290.25 0.0K
10:37 23,290.30 23,306.65 23,290.30 23,306.30 0.0K
10:38 23,306.10 23,306.20 23,300.00 23,301.90 0.0K
10:39 23,302.20 23,305.30 23,301.30 23,305.30 0.0K
10:40 23,305.25 23,307.20 23,304.75 23,306.00 0.0K
10:41 23,305.00 23,306.00 23,300.60 23,302.95 0.0K
10:42 23,304.45 23,309.95 23,304.10 23,309.45 0.0K
10:43 23,309.10 23,315.95 23,308.20 23,315.95 0.0K
10:44 23,316.55 23,321.25 23,315.10 23,319.05 0.0K
10:45 23,320.55 23,338.25 23,320.55 23,338.25 0.0K
10:46 23,338.65 23,341.40 23,334.15 23,335.50 0.0K
10:47 23,333.85 23,338.90 23,333.55 23,335.40 0.0K
10:48 23,335.15 23,335.90 23,323.10 23,323.10 0.0K
10:49 23,322.05 23,322.05 23,309.20 23,309.20 0.0K
10:50 23,308.15 23,308.15 23,299.80 23,304.40 0.0K
10:51 23,305.60 23,305.75 23,297.90 23,300.15 0.0K
10:52 23,299.95 23,302.75 23,295.25 23,295.25 0.0K
10:53 23,297.20 23,297.20 23,279.50 23,279.50 0.0K
10:54 23,277.25 23,280.15 23,276.15 23,279.75 0.0K
10:55 23,281.00 23,287.95 23,280.10 23,287.20 0.0K
10:56 23,287.30 23,287.55 23,277.90 23,277.90 0.0K
10:57 23,278.45 23,278.45 23,271.80 23,273.10 0.0K
10:58 23,272.40 23,272.70 23,264.25 23,264.25 0.0K
10:59 23,263.60 23,275.10 23,263.60 23,271.15 0.0K
11:00 23,271.25 23,274.05 23,271.25 23,272.80 0.0K
11:01 23,273.05 23,273.15 23,267.55 23,270.20 0.0K
11:02 23,273.05 23,275.75 23,268.05 23,273.40 0.0K
11:03 23,272.45 23,273.80 23,268.55 23,273.80 0.0K
11:04 23,272.85 23,279.40 23,272.85 23,277.00 0.0K
11:05 23,276.20 23,279.40 23,273.60 23,278.85 0.0K
11:06 23,279.90 23,281.60 23,277.50 23,278.20 0.0K
11:07 23,275.65 23,275.65 23,262.30 23,264.10 0.0K
11:08 23,264.70 23,264.70 23,259.30 23,259.30 0.0K
11:09 23,257.90 23,257.90 23,247.50 23,248.00 0.0K
11:10 23,248.45 23,252.85 23,248.30 23,252.85 0.0K
11:11 23,252.25 23,260.10 23,250.60 23,260.10 0.0K
11:12 23,259.50 23,268.60 23,259.50 23,264.90 0.0K
11:13 23,265.05 23,275.05 23,265.00 23,274.20 0.0K
11:14 23,273.45 23,274.60 23,267.95 23,268.50 0.0K
11:15 23,268.80 23,270.40 23,264.50 23,264.80 0.0K
11:16 23,264.85 23,264.85 23,258.10 23,261.95 0.0K
11:17 23,264.35 23,274.15 23,264.35 23,272.35 0.0K
11:18 23,271.40 23,273.40 23,270.45 23,271.35 0.0K
11:19 23,271.40 23,280.45 23,269.30 23,279.45 0.0K
11:20 23,279.45 23,281.20 23,278.05 23,279.75 0.0K
11:21 23,279.85 23,287.90 23,279.30 23,287.70 0.0K
11:22 23,286.85 23,291.35 23,283.60 23,291.35 0.0K
11:23 23,290.90 23,293.85 23,290.75 23,293.85 0.0K
11:24 23,294.45 23,295.80 23,287.45 23,287.45 0.0K
11:25 23,286.40 23,287.60 23,281.10 23,285.85 0.0K
11:26 23,288.75 23,313.25 23,288.75 23,312.60 0.0K
11:27 23,312.70 23,312.70 23,306.65 23,309.70 0.0K
11:28 23,309.85 23,319.55 23,307.70 23,317.90 0.0K
11:29 23,317.35 23,318.35 23,304.80 23,304.80 0.0K
11:30 23,305.40 23,306.30 23,302.60 23,303.25 0.0K
11:31 23,303.00 23,303.00 23,298.00 23,299.05 0.0K
11:32 23,299.00 23,301.30 23,298.55 23,299.25 0.0K
11:33 23,301.00 23,304.30 23,300.55 23,303.65 0.0K
11:34 23,304.15 23,308.60 23,304.15 23,306.80 0.0K
11:35 23,306.85 23,310.45 23,305.85 23,309.50 0.0K
11:36 23,309.15 23,319.90 23,309.15 23,318.90 0.0K
11:37 23,319.20 23,319.20 23,314.25 23,316.60 0.0K
11:38 23,316.75 23,316.80 23,314.10 23,315.75 0.0K
11:39 23,316.70 23,317.40 23,311.60 23,311.60 0.0K
11:40 23,307.65 23,307.65 23,298.45 23,299.20 0.0K
11:41 23,300.35 23,300.55 23,297.45 23,298.85 0.0K
11:42 23,299.30 23,300.70 23,291.80 23,291.80 0.0K
11:43 23,290.65 23,292.45 23,284.70 23,287.10 0.0K
11:44 23,288.40 23,288.40 23,283.60 23,286.05 0.0K
11:45 23,284.10 23,284.10 23,277.90 23,279.30 0.0K
11:46 23,278.35 23,285.25 23,278.35 23,283.35 0.0K
11:47 23,283.35 23,283.65 23,275.75 23,277.50 0.0K
11:48 23,278.90 23,280.70 23,276.25 23,278.00 0.0K
11:49 23,278.65 23,278.65 23,273.10 23,274.35 0.0K
11:50 23,275.05 23,275.05 23,264.65 23,265.70 0.0K
11:51 23,266.75 23,267.90 23,264.45 23,266.20 0.0K
11:52 23,266.45 23,267.00 23,263.95 23,266.40 0.0K
11:53 23,266.60 23,269.90 23,264.45 23,264.45 0.0K
11:54 23,264.65 23,264.65 23,257.60 23,258.80 0.0K
11:55 23,258.45 23,264.35 23,258.45 23,264.35 0.0K
11:56 23,265.70 23,265.70 23,260.95 23,264.75 0.0K
11:57 23,264.00 23,264.90 23,258.60 23,259.55 0.0K
11:58 23,259.55 23,268.20 23,259.15 23,267.90 0.0K
11:59 23,270.10 23,277.40 23,268.65 23,275.25 0.0K
12:00 23,277.35 23,278.90 23,274.90 23,278.75 0.0K
12:01 23,279.50 23,280.55 23,275.40 23,275.40 0.0K
12:02 23,275.40 23,280.70 23,275.40 23,277.85 0.0K
12:03 23,277.20 23,277.95 23,273.95 23,276.65 0.0K
12:04 23,275.45 23,277.10 23,272.75 23,276.30 0.0K
12:05 23,275.90 23,278.95 23,273.85 23,276.35 0.0K
12:06 23,277.85 23,277.85 23,271.40 23,271.80 0.0K
12:07 23,271.40 23,271.70 23,266.80 23,267.40 0.0K
12:08 23,268.15 23,278.45 23,267.50 23,278.45 0.0K
12:09 23,279.40 23,286.90 23,278.60 23,282.95 0.0K
12:10 23,283.85 23,286.00 23,282.00 23,283.55 0.0K
12:11 23,283.70 23,283.70 23,270.25 23,270.95 0.0K
12:12 23,271.45 23,273.70 23,267.70 23,273.70 0.0K
12:13 23,273.75 23,273.75 23,270.95 23,272.60 0.0K
12:14 23,272.25 23,276.15 23,271.80 23,276.15 0.0K
12:15 23,276.00 23,281.45 23,275.65 23,281.40 0.0K
12:16 23,282.10 23,290.60 23,281.70 23,290.60 0.0K
12:17 23,291.90 23,291.90 23,287.05 23,288.00 0.0K
12:18 23,288.85 23,288.85 23,275.65 23,276.05 0.0K
12:19 23,275.90 23,275.90 23,259.35 23,259.70 0.0K
12:20 23,260.65 23,260.65 23,256.65 23,257.65 0.0K
12:21 23,257.60 23,258.10 23,253.80 23,258.10 0.0K
12:22 23,259.75 23,260.45 23,252.35 23,253.70 0.0K
12:23 23,252.40 23,253.00 23,245.65 23,253.00 0.0K
12:24 23,252.90 23,252.90 23,244.95 23,245.10 0.0K
12:25 23,246.50 23,249.00 23,243.10 23,247.80 0.0K
12:26 23,248.55 23,249.35 23,244.80 23,249.35 0.0K
12:27 23,248.60 23,248.60 23,242.55 23,243.75 0.0K
12:28 23,243.70 23,253.35 23,241.95 23,252.60 0.0K
12:29 23,250.65 23,252.45 23,249.40 23,252.45 0.0K
12:30 23,252.65 23,254.80 23,250.55 23,251.55 0.0K
12:31 23,251.20 23,251.20 23,244.10 23,244.40 0.0K
12:32 23,244.20 23,244.20 23,235.60 23,242.50 0.0K
12:33 23,242.50 23,243.70 23,239.65 23,239.65 0.0K
12:34 23,239.45 23,240.70 23,233.65 23,234.70 0.0K
12:35 23,235.15 23,238.65 23,234.25 23,237.50 0.0K
12:36 23,237.25 23,237.40 23,222.05 23,222.10 0.0K
12:37 23,221.90 23,221.90 23,209.40 23,213.60 0.0K
12:38 23,213.35 23,216.55 23,212.15 23,215.00 0.0K
12:39 23,215.70 23,216.30 23,207.95 23,209.75 0.0K
12:40 23,207.90 23,212.25 23,205.40 23,210.60 0.0K
12:41 23,211.45 23,212.75 23,210.25 23,211.70 0.0K
12:42 23,211.55 23,211.55 23,204.85 23,207.15 0.0K
12:43 23,207.75 23,209.95 23,202.15 23,202.80 0.0K
12:44 23,203.95 23,207.65 23,203.70 23,207.65 0.0K
12:45 23,206.15 23,206.65 23,199.10 23,202.75 0.0K
12:46 23,202.25 23,203.50 23,198.90 23,199.20 0.0K
12:47 23,200.25 23,206.50 23,200.25 23,203.70 0.0K
12:48 23,202.85 23,202.85 23,196.05 23,198.10 0.0K
12:49 23,198.65 23,201.20 23,197.15 23,197.80 0.0K
12:50 23,198.40 23,198.40 23,190.75 23,190.75 0.0K
12:51 23,190.65 23,190.65 23,181.15 23,186.05 0.0K
12:52 23,184.80 23,184.80 23,176.75 23,181.30 0.0K
12:53 23,180.30 23,191.20 23,180.15 23,191.20 0.0K
12:54 23,191.55 23,199.15 23,190.20 23,199.00 0.0K
12:55 23,199.70 23,210.05 23,198.85 23,208.80 0.0K
12:56 23,210.00 23,223.70 23,209.30 23,223.70 0.0K
12:57 23,223.60 23,224.85 23,217.50 23,218.25 0.0K
12:58 23,216.45 23,216.90 23,207.90 23,216.90 0.0K
12:59 23,216.15 23,223.15 23,212.50 23,223.15 0.0K
13:00 23,224.15 23,229.25 23,219.55 23,221.45 0.0K
13:01 23,220.75 23,224.60 23,220.05 23,221.10 0.0K
13:02 23,221.20 23,227.05 23,221.20 23,225.90 0.0K
13:03 23,225.70 23,229.20 23,224.25 23,229.20 0.0K
13:04 23,231.40 23,241.20 23,231.40 23,237.85 0.0K
13:05 23,239.75 23,240.95 23,230.05 23,230.05 0.0K
13:06 23,231.45 23,236.75 23,224.50 23,225.50 0.0K
13:07 23,225.80 23,245.00 23,224.70 23,245.00 0.0K
13:08 23,250.50 23,262.10 23,250.50 23,262.10 0.0K
13:09 23,263.10 23,263.10 23,251.95 23,252.40 0.0K
13:10 23,252.40 23,256.05 23,247.95 23,256.05 0.0K
13:11 23,257.60 23,260.05 23,255.80 23,255.80 0.0K
13:12 23,255.35 23,257.20 23,252.00 23,254.95 0.0K
13:13 23,254.45 23,262.15 23,252.40 23,260.80 0.0K
13:14 23,260.70 23,260.70 23,246.15 23,246.15 0.0K
13:15 23,246.70 23,251.00 23,235.05 23,236.25 0.0K
13:16 23,235.45 23,235.90 23,226.50 23,233.35 0.0K
13:17 23,233.40 23,241.55 23,232.80 23,241.55 0.0K
13:18 23,241.30 23,247.40 23,240.65 23,244.90 0.0K
13:19 23,246.85 23,247.90 23,241.80 23,243.85 0.0K
13:20 23,241.80 23,244.75 23,240.65 23,244.75 0.0K
13:21 23,246.55 23,252.80 23,246.55 23,247.95 0.0K
13:22 23,247.35 23,247.35 23,234.95 23,235.55 0.0K
13:23 23,237.40 23,240.25 23,233.50 23,240.25 0.0K
13:24 23,240.30 23,254.35 23,240.10 23,254.35 0.0K
13:25 23,254.05 23,256.20 23,252.10 23,254.50 0.0K
13:26 23,256.75 23,258.35 23,252.95 23,255.25 0.0K
13:27 23,255.40 23,258.00 23,243.55 23,243.90 0.0K
13:28 23,243.90 23,254.55 23,242.00 23,251.10 0.0K
13:29 23,250.95 23,250.95 23,240.75 23,240.75 0.0K
13:30 23,242.15 23,245.60 23,241.50 23,243.50 0.0K
13:31 23,243.45 23,244.60 23,237.40 23,237.40 0.0K
13:32 23,237.55 23,237.55 23,229.50 23,231.40 0.0K
13:33 23,231.00 23,232.30 23,228.35 23,232.30 0.0K
13:34 23,231.55 23,233.55 23,228.35 23,228.35 0.0K
13:35 23,228.55 23,228.55 23,222.20 23,222.85 0.0K
13:36 23,222.95 23,229.25 23,221.30 23,228.25 0.0K
13:37 23,227.85 23,228.25 23,223.75 23,225.55 0.0K
13:38 23,225.90 23,229.30 23,225.65 23,229.30 0.0K
13:39 23,226.30 23,226.80 23,222.50 23,222.50 0.0K
13:40 23,223.65 23,225.65 23,221.90 23,225.65 0.0K
13:41 23,226.85 23,226.85 23,218.20 23,219.35 0.0K
13:42 23,219.95 23,220.25 23,218.00 23,220.00 0.0K
13:43 23,219.40 23,220.25 23,215.10 23,215.10 0.0K
13:44 23,216.15 23,216.40 23,211.40 23,213.55 0.0K
13:45 23,213.40 23,214.90 23,210.15 23,212.00 0.0K
13:46 23,212.50 23,221.10 23,211.75 23,220.15 0.0K
13:47 23,220.90 23,220.90 23,212.90 23,214.95 0.0K
13:48 23,214.00 23,215.60 23,210.60 23,211.65 0.0K
13:49 23,213.45 23,214.40 23,210.95 23,212.05 0.0K
13:50 23,211.50 23,215.25 23,210.05 23,210.25 0.0K
13:51 23,210.30 23,210.30 23,200.45 23,200.55 0.0K
13:52 23,201.30 23,202.90 23,198.35 23,199.30 0.0K
13:53 23,200.60 23,207.50 23,199.05 23,205.55 0.0K
13:54 23,204.60 23,204.60 23,201.15 23,201.30 0.0K
13:55 23,201.15 23,220.60 23,200.95 23,220.60 0.0K
13:56 23,221.10 23,224.10 23,219.65 23,223.15 0.0K
13:57 23,223.20 23,227.65 23,221.75 23,222.70 0.0K
13:58 23,223.95 23,229.75 23,221.95 23,229.30 0.0K
13:59 23,228.75 23,243.25 23,226.85 23,243.25 0.0K
14:00 23,244.30 23,246.05 23,238.25 23,238.25 0.0K
14:01 23,240.35 23,242.05 23,238.35 23,239.60 0.0K
14:02 23,239.85 23,259.30 23,239.85 23,259.30 0.0K
14:03 23,258.00 23,259.60 23,248.65 23,251.90 0.0K
14:04 23,251.35 23,260.40 23,250.25 23,260.40 0.0K
14:05 23,260.05 23,260.05 23,255.80 23,255.80 0.0K
14:06 23,254.60 23,254.60 23,248.00 23,248.20 0.0K
14:07 23,247.90 23,248.10 23,245.05 23,246.90 0.0K
14:08 23,247.70 23,249.80 23,244.65 23,246.85 0.0K
14:09 23,248.20 23,248.20 23,244.60 23,247.15 0.0K
14:10 23,246.05 23,247.75 23,244.75 23,246.75 0.0K
14:11 23,245.55 23,246.05 23,241.95 23,244.45 0.0K
14:12 23,244.80 23,246.50 23,242.55 23,244.90 0.0K
14:13 23,244.10 23,244.10 23,239.60 23,242.25 0.0K
14:14 23,243.90 23,244.05 23,241.50 23,242.70 0.0K
14:15 23,243.00 23,251.15 23,243.00 23,250.65 0.0K
14:16 23,251.20 23,251.20 23,242.25 23,243.80 0.0K
14:17 23,244.15 23,249.30 23,241.35 23,247.85 0.0K
14:18 23,249.25 23,254.05 23,248.55 23,253.20 0.0K
14:19 23,253.70 23,256.65 23,252.50 23,254.65 0.0K
14:20 23,253.45 23,253.45 23,243.95 23,246.85 0.0K
14:21 23,246.75 23,247.20 23,244.25 23,246.65 0.0K
14:22 23,245.90 23,248.85 23,245.25 23,247.85 0.0K
14:23 23,245.95 23,245.95 23,240.85 23,240.85 0.0K
14:24 23,241.40 23,241.40 23,238.45 23,238.50 0.0K
14:25 23,238.00 23,238.80 23,236.90 23,237.40 0.0K
14:26 23,237.70 23,238.75 23,233.30 23,233.35 0.0K
14:27 23,233.15 23,233.85 23,230.25 23,233.65 0.0K
14:28 23,233.65 23,235.75 23,232.15 23,232.15 0.0K
14:29 23,232.45 23,236.40 23,232.05 23,232.70 0.0K
14:30 23,233.70 23,236.35 23,233.00 23,234.50 0.0K
14:31 23,233.85 23,233.85 23,226.30 23,226.30 0.0K
14:32 23,225.75 23,227.00 23,220.85 23,221.05 0.0K
14:33 23,222.00 23,222.00 23,217.40 23,220.15 0.0K
14:34 23,222.25 23,222.30 23,216.35 23,216.95 0.0K
14:35 23,216.85 23,216.85 23,211.00 23,212.40 0.0K
14:36 23,211.95 23,213.75 23,208.30 23,208.90 0.0K
14:37 23,207.70 23,207.70 23,201.65 23,204.60 0.0K
14:38 23,204.40 23,204.90 23,202.45 23,203.85 0.0K
14:39 23,205.20 23,205.35 23,201.80 23,205.00 0.0K
14:40 23,205.15 23,212.60 23,204.05 23,211.90 0.0K
14:41 23,212.25 23,212.25 23,206.40 23,208.65 0.0K
14:42 23,208.70 23,220.40 23,208.55 23,220.05 0.0K
14:43 23,219.65 23,220.60 23,216.00 23,216.00 0.0K
14:44 23,217.35 23,222.40 23,214.75 23,222.40 0.0K
14:45 23,223.45 23,227.35 23,222.05 23,223.40 0.0K
14:46 23,225.40 23,225.40 23,221.15 23,222.25 0.0K
14:47 23,222.80 23,227.60 23,220.60 23,226.75 0.0K
14:48 23,225.20 23,241.55 23,225.20 23,240.50 0.0K
14:49 23,242.15 23,246.15 23,241.45 23,242.90 0.0K
14:50 23,242.20 23,243.85 23,240.70 23,243.00 0.0K
14:51 23,242.35 23,249.20 23,242.35 23,248.65 0.0K
14:52 23,248.00 23,250.75 23,239.20 23,241.10 0.0K
14:53 23,240.80 23,241.45 23,233.50 23,233.50 0.0K
14:54 23,233.20 23,233.55 23,228.00 23,228.40 0.0K
14:55 23,227.40 23,227.40 23,222.15 23,222.15 0.0K
14:56 23,223.20 23,225.05 23,218.45 23,219.50 0.0K
14:57 23,221.30 23,221.70 23,216.25 23,216.30 0.0K
14:58 23,216.40 23,216.65 23,209.05 23,209.95 0.0K
14:59 23,210.45 23,213.35 23,199.95 23,202.95 0.0K
15:00 23,203.35 23,227.65 23,203.35 23,222.40 0.0K
15:01 23,221.40 23,230.50 23,221.40 23,225.30 0.0K
15:02 23,226.30 23,230.15 23,226.25 23,229.35 0.0K
15:03 23,228.90 23,232.65 23,228.40 23,232.00 0.0K
15:04 23,233.75 23,241.60 23,233.75 23,240.20 0.0K
15:05 23,241.15 23,244.65 23,239.80 23,240.80 0.0K
15:06 23,239.90 23,239.90 23,235.00 23,235.00 0.0K
15:07 23,234.75 23,234.75 23,227.80 23,227.80 0.0K
15:08 23,227.75 23,227.75 23,222.50 23,222.75 0.0K
15:09 23,222.95 23,230.75 23,222.25 23,230.75 0.0K
15:10 23,231.45 23,231.95 23,230.35 23,231.35 0.0K
15:11 23,232.40 23,232.75 23,227.70 23,228.65 0.0K
15:12 23,228.05 23,228.95 23,225.55 23,225.55 0.0K
15:13 23,226.40 23,231.20 23,226.40 23,229.95 0.0K
15:14 23,229.15 23,231.00 23,221.50 23,221.65 0.0K
15:15 23,223.25 23,228.70 23,221.60 23,226.60 0.0K
15:16 23,225.65 23,226.00 23,222.00 23,222.00 0.0K
15:17 23,222.95 23,226.35 23,221.75 23,226.35 0.0K
15:18 23,227.60 23,229.40 23,224.35 23,229.00 0.0K
15:19 23,229.90 23,232.55 23,228.55 23,230.80 0.0K
15:20 23,232.30 23,236.00 23,232.30 23,235.30 0.0K
15:21 23,236.10 23,244.40 23,236.10 23,244.40 0.0K
15:22 23,243.80 23,245.85 23,240.60 23,241.05 0.0K
15:23 23,241.85 23,242.80 23,240.95 23,242.10 0.0K
15:24 23,242.30 23,242.95 23,239.15 23,242.00 0.0K
15:25 23,242.10 23,246.80 23,242.10 23,245.60 0.0K
15:26 23,246.85 23,247.00 23,242.90 23,242.90 0.0K
15:27 23,243.75 23,251.55 23,242.85 23,247.85 0.0K
15:28 23,247.45 23,247.45 23,231.85 23,231.85 0.0K
15:29 23,232.35 23,247.50 23,232.35 23,246.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles